Scarica l'app Stockscreener
90.12
0.37%
+0.33
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Stanley Black & Decker Inc (SWK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $90.21 | $89.41 | $0.80 | 825,306.0 | +0.37% |
| 2024-05-16 | $91.02 | $89.38 | $1.64 | 1,546,862.0 | -1.75% |
| 2024-05-15 | $93.33 | $91.06 | $2.27 | 1,485,857.0 | -0.45% |
| 2024-05-14 | $92.31 | $91.10 | $1.21 | 1,252,498.0 | +1.77% |
| 2024-05-13 | $91.48 | $89.86 | $1.62 | 1,042,213.0 | +0.40% |
| 2024-05-10 | $89.97 | $88.44 | $1.53 | 1,322,596.0 | +1.91% |
| 2024-05-09 | $88.41 | $85.77 | $2.64 | 1,240,570.0 | +2.65% |
| 2024-05-08 | $86.49 | $85.77 | $0.7156 | 1,423,261.0 | -1.62% |
| 2024-05-07 | $88.16 | $87.23 | $0.93 | 1,482,715.0 | +0.32% |
| 2024-05-06 | $87.63 | $86.56 | $1.07 | 2,704,063.0 | +1.41% |
| 2024-05-03 | $88.39 | $84.49 | $3.90 | 3,075,161.0 | +0.95% |
| 2024-05-02 | $85.40 | $83.02 | $2.38 | 7,108,260.0 | -7.52% |
| 2024-05-01 | $93.51 | $89.90 | $3.61 | 2,914,017.0 | +0.55% |
| 2024-04-30 | $92.50 | $90.27 | $2.23 | 2,570,418.0 | +0.48% |
| 2024-04-29 | $91.73 | $90.33 | $1.41 | 1,120,661.0 | +1.39% |
| 2024-04-26 | $90.36 | $88.71 | $1.65 | 1,442,374.0 | +0.99% |
| 2024-04-25 | $89.83 | $87.38 | $2.45 | 2,274,671.0 | -1.60% |
| 2024-04-24 | $91.11 | $89.81 | $1.30 | 1,266,871.0 | -0.52% |
| 2024-04-23 | $91.12 | $89.43 | $1.69 | 1,070,495.0 | +1.56% |
| 2024-04-22 | $90.17 | $88.19 | $1.98 | 1,500,451.0 | +0.03% |
| 2024-04-19 | $89.83 | $88.75 | $1.08 | 1,015,770.0 | +0.00% |
Stanley Black & Decker Inc Stock (SWK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stanley Black & Decker Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stanley Black & Decker Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Stanley Black & Decker Inc Storia dei prezzi delle azioni (SWK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $93.51 | $83.02 | $10.49 | 28,248,685.0 | -1.40% |
| 2024-04 | $98.00 | $87.38 | $10.62 | 27,908,839.0 | -6.67% |
| 2024-03 | $98.28 | $87.10 | $11.18 | 26,417,250.0 | +9.68% |
| 2024-02 | $91.98 | $86.16 | $5.82 | 28,182,502.0 | -4.30% |
| 2024-01 | $98.67 | $91.86 | $6.81 | 25,419,419.0 | -4.89% |
Stanley Black & Decker Inc Storia dei prezzi delle azioni (SWK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $102.9 | $90.64 | $12.29 | 24,824,241.0 | +7.92% |
| 2023-11 | $92.31 | $82.80 | $9.51 | 25,228,437.0 | +6.88% |
| 2023-10 | $85.18 | $76.26 | $8.92 | 38,689,235.0 | +1.76% |
| 2023-09 | $95.25 | $81.93 | $13.32 | 26,406,866.0 | -11.44% |
| 2023-08 | $104.2 | $87.90 | $16.31 | 29,358,069.0 | -4.93% |
| 2023-07 | $100.6 | $87.91 | $12.66 | 32,668,068.0 | +5.93% |
| 2023-06 | $95.63 | $73.87 | $21.76 | 35,779,092.0 | +25.00% |
| 2023-05 | $88.88 | $74.84 | $14.04 | 35,753,899.0 | -13.17% |
| 2023-04 | $86.57 | $73.27 | $13.30 | 27,216,944.0 | +7.15% |
| 2023-03 | $87.76 | $73.12 | $14.64 | 42,878,343.0 | -5.88% |
| 2023-02 | $96.89 | $83.39 | $13.50 | 37,386,413.0 | -4.14% |
| 2023-01 | $90.64 | $74.40 | $16.24 | 38,632,250.0 | +18.89% |
Stanley Black & Decker Inc Storia dei prezzi delle azioni (SWK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $85.65 | $71.27 | $14.38 | 35,897,287.0 | -8.08% |
| 2022-11 | $86.19 | $70.70 | $15.49 | 37,415,393.0 | +4.12% |
| 2022-10 | $83.39 | $70.24 | $13.15 | 49,285,814.0 | +4.36% |
| 2022-09 | $91.80 | $75.13 | $16.67 | 34,209,552.0 | -14.63% |
| 2022-08 | $104.4 | $87.74 | $16.68 | 43,748,139.0 | -9.48% |
| 2022-07 | $118.4 | $93.56 | $24.81 | 35,956,600.0 | -7.18% |
| 2022-06 | $120.7 | $99.43 | $21.24 | 41,599,409.0 | -11.65% |
| 2022-05 | $131.4 | $112.4 | $19.01 | 39,401,668.0 | -1.22% |
| 2022-04 | $147.4 | $119.8 | $27.52 | 46,289,561.0 | -14.05% |
| 2022-03 | $168.3 | $136.6 | $31.68 | 61,931,195.0 | -14.08% |
| 2022-02 | $177.8 | $151.2 | $26.56 | 37,303,189.0 | -6.84% |
| 2022-01 | $196.5 | $166.4 | $30.09 | 23,342,072.0 | -7.41% |
0.78%
0.57%
Capitalizzazione:
|
Volume (24 ore):