Scarica l'app Stockscreener
0.0448
28.59%
0.00995
Storico Dei Prezzi Delle Azioni Di Sekur Private Data Ltd (SWISF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.045 | $0.0368 | $0.00816 | 37,054.0 | +28.59% |
| 2025-12-10 | $0.0368 | $0.0325 | $0.00425 | 209,800.0 | -4.40% |
| 2025-12-09 | $0.0364 | $0.0338 | $0.00258 | 32,427.0 | +0.00% |
| 2025-12-08 | $0.0364 | $0.035 | $0.00139 | 60,100.0 | -4.08% |
| 2025-12-05 | $0.038 | $0.0298 | $0.00815 | 218,794.0 | +8.43% |
| 2025-12-04 | $0.0369 | $0.035 | $0.0019 | 243,100.0 | +0.00% |
| 2025-12-03 | $0.035 | $0.0345 | $0.00048 | 10,485.0 | +9.38% |
| 2025-12-02 | $0.0406 | $0.032 | $0.0086 | 88,672.0 | -19.40% |
| 2025-12-01 | $0.05 | $0.0342 | $0.0158 | 171,162.0 | -18.39% |
| 2025-11-28 | $0.0522 | $0.0353 | $0.0169 | 78,320.0 | +3.95% |
| 2025-11-26 | $0.0545 | $0.0352 | $0.0193 | 861,402.0 | +34.87% |
| 2025-11-25 | $0.056 | $0.0298 | $0.0262 | 1,079,988.0 | -0.86% |
| 2025-11-24 | $0.035 | $0.0205 | $0.0145 | 455,000.0 | +37.25% |
| 2025-11-21 | $0.026 | $0.0216 | $0.0044 | 208,580.0 | +16.44% |
| 2025-11-20 | $0.0248 | $0.0214 | $0.0034 | 107,560.0 | +0.00% |
| 2025-11-19 | $0.028 | $0.0205 | $0.0075 | 491,895.0 | +6.83% |
| 2025-11-18 | $0.0214 | $0.0205 | $0.0009 | 138,518.0 | -12.58% |
Sekur Private Data Ltd Stock (SWISF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sekur Private Data Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWISF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sekur Private Data Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sekur Private Data Ltd Storia dei prezzi delle azioni (SWISF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.05 | $0.0298 | $0.0202 | 1,071,594.0 | -8.01% |
| 2025-11 | $0.056 | $0.012 | $0.044 | 4,363,066.0 | +94.20% |
| 2025-10 | $0.0301 | $0.0201 | $0.00996 | 5,996,576.0 | -11.11% |
| 2025-09 | $0.071 | $0.026 | $0.045 | 5,007,202.0 | -57.04% |
| 2025-08 | $0.091 | $0.051 | $0.04 | 2,495,886.0 | -18.67% |
| 2025-07 | $0.0925 | $0.0401 | $0.0524 | 4,146,646.0 | +89.79% |
| 2025-06 | $0.064 | $0.0297 | $0.0343 | 2,601,696.0 | +57.06% |
| 2025-05 | $0.0335 | $0.022 | $0.0115 | 943,809.0 | -0.77% |
| 2025-04 | $0.035 | $0.0175 | $0.0175 | 657,862.0 | +36.35% |
| 2025-03 | $0.031 | $0.016 | $0.015 | 1,220,681.0 | -11.50% |
| 2025-02 | $0.033 | $0.0127 | $0.0203 | 1,697,992.0 | +41.25% |
| 2025-01 | $0.0218 | $0.012 | $0.0098 | 1,204,117.0 | +0.00% |
Sekur Private Data Ltd Storia dei prezzi delle azioni (SWISF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0232 | $0.0161 | $0.0071 | 1,055,041.0 | -20.05% |
| 2024-11 | $0.0295 | $0.0156 | $0.0139 | 699,595.0 | -25.05% |
| 2024-10 | $0.0289 | $0.0212 | $0.0077 | 891,395.0 | +2.08% |
| 2024-09 | $0.0289 | $0.0184 | $0.0105 | 680,716.0 | +15.79% |
| 2024-08 | $0.0299 | $0.0179 | $0.012 | 731,479.0 | -21.92% |
| 2024-07 | $0.0442 | $0.0213 | $0.0229 | 1,167,490.0 | -33.79% |
| 2024-06 | $0.0487 | $0.0396 | $0.00915 | 637,368.0 | -9.07% |
| 2024-05 | $0.064 | $0.04 | $0.024 | 1,526,493.0 | -22.40% |
| 2024-04 | $0.0736 | $0.0416 | $0.032 | 2,489,840.0 | +28.34% |
| 2024-03 | $0.0532 | $0.04 | $0.0132 | 1,314,178.0 | +21.75% |
| 2024-02 | $0.0569 | $0.0394 | $0.0175 | 760,157.0 | -13.04% |
| 2024-01 | $0.0689 | $0.0403 | $0.0286 | 1,545,356.0 | -18.58% |
Sekur Private Data Ltd Storia dei prezzi delle azioni (SWISF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.08 | $0.0486 | $0.0314 | 1,162,880.0 | -15.23% |
| 2023-11 | $0.0999 | $0.0452 | $0.0547 | 4,112,324.0 | -14.82% |
| 2023-10 | $0.121 | $0.0725 | $0.0485 | 2,034,777.0 | -31.96% |
| 2023-09 | $0.1576 | $0.0994 | $0.0582 | 2,324,235.0 | -22.56% |
| 2023-08 | $0.15 | $0.0642 | $0.0858 | 2,734,279.0 | +95.39% |
| 2023-07 | $0.0944 | $0.0683 | $0.0261 | 745,680.0 | -15.46% |
| 2023-06 | $0.09 | $0.07 | $0.02 | 1,122,330.0 | +11.68% |
| 2023-05 | $0.10 | $0.07 | $0.03 | 1,329,999.0 | -17.01% |
| 2023-04 | $0.11 | $0.063 | $0.047 | 2,452,658.0 | +4.30% |
| 2023-03 | $0.098 | $0.0416 | $0.0564 | 3,010,787.0 | +123.56% |
| 2023-02 | $0.0416 | $0.036 | $0.0056 | 2,088,382.0 | +4.26% |
| 2023-01 | $0.054 | $0.0271 | $0.0269 | 4,069,410.0 | -0.25% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):