Solowin Holdings (SWIN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Solowin Holdings (SWIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12-31	$0.00	$0.00	$0.00	0.00	-100.00%
2025-10-09	$3.29	$3.10	$0.185	1,019,939.0	+6.49%
2025-10-08	$3.58	$2.80	$0.7768	1,541,035.0	-3.45%
2025-10-07	$3.45	$2.89	$0.56	1,842,384.0	+8.87%
2025-10-06	$2.97	$2.71	$0.26	1,012,739.0	+5.40%
2025-10-03	$2.79	$2.57	$0.217	983,786.0	+7.34%
2025-10-02	$2.61	$2.48	$0.13	789,601.0	+3.60%
2025-10-01	$2.60	$2.50	$0.105	1,508,877.0	-3.47%
2025-09-30	$2.64	$2.52	$0.12	154,289.0	+0.39%
2025-09-29	$2.59	$2.47	$0.12	76,729.0	+0.39%
2025-09-26	$2.59	$2.40	$0.19	248,489.0	+3.21%
2025-09-25	$2.54	$2.45	$0.0853	170,585.0	-3.86%
2025-09-24	$2.62	$2.50	$0.12	91,943.0	+0.78%
2025-09-23	$2.62	$2.53	$0.095	184,515.0	+0.39%
2025-09-22	$2.60	$2.45	$0.155	357,522.0	+0.00%
2025-09-19	$2.65	$2.54	$0.11	363,499.0	-2.66%
2025-09-18	$2.88	$2.60	$0.275	423,615.0	-9.00%
2025-09-17	$2.90	$2.54	$0.36	1,370,951.0	+8.24%
2025-09-16	$2.70	$2.45	$0.2542	525,628.0	-1.11%
2025-09-15	$3.10	$2.53	$0.57	2,066,194.0	+3.85%

Solowin Holdings Stock (SWIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solowin Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solowin Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solowin Holdings Storia dei prezzi delle azioni (SWIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12	$0.00	$0.00	$0.00	0.00	-100.00%
2025-10	$3.58	$2.48	$1.10	8,698,361.0	+26.64%
2025-09	$4.83	$2.35	$2.48	29,769,458.0	-35.41%
2025-08	$5.09	$3.45	$1.64	14,923,835.0	-1.96%
2025-07	$4.40	$2.93	$1.47	4,532,404.0	+28.21%
2025-06	$3.48	$1.57	$1.91	5,347,814.0	+86.55%
2025-05	$2.09	$1.34	$0.75	3,890,322.0	-9.52%
2025-04	$1.97	$1.33	$0.64	1,622,586.0	+18.87%
2025-03	$2.19	$1.26	$0.9271	4,226,578.0	+29.27%
2025-02	$1.62	$1.16	$0.46	1,552,710.0	-20.90%
2025-01	$2.58	$1.30	$1.28	3,872,820.0	-5.76%

Solowin Holdings Storia dei prezzi delle azioni (SWIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.54	$1.28	$1.26	2,802,265.0	-43.97%
2024-11	$2.84	$2.15	$0.69	2,246,298.0	-1.53%
2024-10	$3.60	$2.50	$1.10	3,950,140.0	-10.92%
2024-09	$3.16	$2.31	$0.85	2,102,212.0	+16.73%
2024-08	$3.44	$2.01	$1.43	6,023,312.0	-6.69%
2024-07	$3.86	$2.60	$1.26	4,379,917.0	-28.46%
2024-06	$5.33	$3.61	$1.72	15,669,368.0	-6.00%
2024-05	$43.60	$3.25	$40.35	54,469,794.0	-72.39%
2024-04	$16.49	$5.85	$10.64	7,690,085.0	+132.96%
2024-03	$72.55	$5.06	$67.49	17,385,722.0	-43.09%
2024-02	$13.25	$2.64	$10.61	3,943,236.0	+114.31%
2024-01	$6.50	$2.11	$4.39	4,180,138.0	+70.57%

Solowin Holdings Storia dei prezzi delle azioni (SWIN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.42	$2.66	$0.76	1,229,783.0	+8.33%
2023-11	$3.10	$1.95	$1.15	1,822,780.0	+38.00%
2023-10	$3.20	$1.84	$1.36	2,473,163.0	-36.10%
2023-09	$12.74	$2.06	$10.68	45,118,698.0	+0.00%

FUTU

$161.43

4.42%

IREN

$64.14

7.31%

NMR

$6.84

1.63%

LPLA

$317.71

0.79%

CRCL

$137.47

3.41%

IBKR

$70.52

2.19%