3.8301
price down icon0.47%   -0.0599
 
loading

Storico Dei Prezzi Delle Azioni Di Solowin Holdings (SWIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $3.95 $3.85 $0.10 54,795.0 -1.03%
2025-07-28 $3.90 $3.75 $0.15 100,091.0 +3.05%
2025-07-25 $3.82 $3.65 $0.17 61,505.0 +3.71%
2025-07-24 $3.99 $3.57 $0.42 163,705.0 -4.21%
2025-07-23 $3.80 $3.70 $0.0999 19,717.0 +7.65%
2025-07-22 $3.55 $3.33 $0.22 81,673.0 +4.44%
2025-07-21 $3.64 $3.29 $0.35 124,485.0 -4.52%
2025-07-18 $3.88 $3.42 $0.455 91,859.0 -3.54%
2025-07-17 $4.00 $3.64 $0.365 178,275.0 -4.18%
2025-07-16 $3.93 $3.61 $0.318 92,887.0 +6.09%
2025-07-15 $3.99 $3.61 $0.3761 118,495.0 -3.73%
2025-07-14 $3.85 $3.24 $0.61 284,957.0 +13.98%
2025-07-11 $3.66 $2.93 $0.729 427,612.0 -2.37%
2025-07-10 $3.88 $3.12 $0.76 561,180.0 -11.32%
2025-07-09 $4.28 $3.72 $0.5591 355,747.0 -10.38%
2025-07-08 $4.40 $4.12 $0.28 313,020.0 +2.91%
2025-07-07 $4.16 $3.78 $0.38 346,267.0 +7.29%
2025-07-03 $3.92 $3.47 $0.4496 232,488.0 +7.56%
2025-07-02 $3.57 $3.16 $0.4097 250,438.0 +2.88%
2025-07-01 $3.50 $3.13 $0.37 196,540.0 +8.78%

Solowin Holdings Stock (SWIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solowin Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solowin Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solowin Holdings Storia dei prezzi delle azioni (SWIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.40 $2.93 $1.47 4,055,736.0 +20.69%
2025-06 $3.48 $1.57 $1.91 5,347,814.0 +86.55%
2025-05 $2.09 $1.34 $0.75 3,890,322.0 -9.52%
2025-04 $1.97 $1.33 $0.64 1,622,586.0 +18.87%
2025-03 $2.19 $1.26 $0.9271 4,226,578.0 +29.27%
2025-02 $1.62 $1.16 $0.46 1,552,710.0 -20.90%
2025-01 $2.58 $1.30 $1.28 3,872,820.0 -5.76%

Solowin Holdings Storia dei prezzi delle azioni (SWIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.54 $1.28 $1.26 2,802,265.0 -43.97%
2024-11 $2.84 $2.15 $0.69 2,246,298.0 -1.53%
2024-10 $3.60 $2.50 $1.10 3,950,140.0 -10.92%
2024-09 $3.16 $2.31 $0.85 2,102,212.0 +16.73%
2024-08 $3.44 $2.01 $1.43 6,023,312.0 -6.69%
2024-07 $3.86 $2.60 $1.26 4,379,917.0 -28.46%
2024-06 $5.33 $3.61 $1.72 15,669,368.0 -6.00%
2024-05 $43.60 $3.25 $40.35 54,469,794.0 -72.39%
2024-04 $16.49 $5.85 $10.64 7,690,085.0 +132.96%
2024-03 $72.55 $5.06 $67.49 17,385,722.0 -43.09%
2024-02 $13.25 $2.64 $10.61 3,943,236.0 +114.31%
2024-01 $6.50 $2.11 $4.39 4,180,138.0 +70.57%

Solowin Holdings Storia dei prezzi delle azioni (SWIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.42 $2.66 $0.76 1,229,783.0 +8.33%
2023-11 $3.10 $1.95 $1.15 1,822,780.0 +38.00%
2023-10 $3.20 $1.84 $1.36 2,473,163.0 -36.10%
2023-09 $12.74 $2.06 $10.68 45,118,698.0 +0.00%
capital_markets JEF
$57.57
price up icon 0.17%
$159.65
price down icon 1.79%
capital_markets TW
$138.48
price up icon 0.50%
capital_markets NMR
$7.0353
price up icon 5.31%
$389.23
price up icon 1.07%
$188.78
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):