Latham Group Inc (SWIM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Latham Group Inc (SWIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-15	$7.85	$7.67	$0.18	415,102.0	+2.09%
2025-10-14	$7.77	$7.07	$0.70	726,395.0	+5.38%
2025-10-13	$7.49	$6.69	$0.7965	508,591.0	+0.28%
2025-10-10	$7.62	$7.13	$0.49	983,891.0	-3.08%
2025-10-09	$7.68	$7.46	$0.225	296,564.0	-2.86%
2025-10-08	$7.72	$7.34	$0.381	361,723.0	+3.78%
2025-10-07	$7.43	$7.32	$0.11	381,325.0	-0.27%
2025-10-06	$7.53	$7.26	$0.265	305,584.0	+0.27%
2025-10-03	$7.67	$7.38	$0.2899	329,589.0	-1.73%
2025-10-02	$7.61	$7.12	$0.4899	431,687.0	+2.31%
2025-10-01	$7.67	$7.35	$0.32	552,218.0	-3.29%
2025-09-30	$7.62	$7.45	$0.17	861,310.0	+1.20%
2025-09-29	$7.64	$7.41	$0.235	363,108.0	+0.00%
2025-09-26	$7.66	$7.41	$0.255	409,083.0	+0.67%
2025-09-25	$7.58	$7.37	$0.206	483,968.0	-1.58%
2025-09-24	$7.71	$7.51	$0.205	487,773.0	+0.26%
2025-09-23	$7.84	$7.50	$0.34	588,387.0	-1.56%
2025-09-22	$7.75	$7.46	$0.295	722,502.0	+0.13%
2025-09-19	$7.86	$7.64	$0.21	1,081,877.0	-2.04%
2025-09-18	$7.88	$7.73	$0.15	607,961.0	+1.16%
2025-09-17	$8.15	$7.71	$0.445	806,575.0	+0.13%
2025-09-16	$8.00	$7.67	$0.33	523,242.0	-1.53%

Latham Group Inc Stock (SWIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Latham Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Latham Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Latham Group Inc Storia dei prezzi delle azioni (SWIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$7.85	$6.69	$1.16	5,707,771.0	+2.50%
2025-09	$8.31	$7.37	$0.941	11,988,005.0	-5.23%
2025-08	$8.46	$6.56	$1.90	15,262,098.0	+18.44%
2025-07	$7.12	$5.95	$1.17	11,062,634.0	+6.27%
2025-06	$6.66	$5.46	$1.20	12,283,199.0	+12.92%
2025-05	$6.79	$5.33	$1.46	12,192,463.0	+3.39%
2025-04	$6.82	$4.56	$2.26	15,492,446.0	-15.01%
2025-03	$7.72	$5.45	$2.27	16,085,264.0	+8.80%
2025-02	$7.36	$5.78	$1.58	11,232,872.0	-19.04%
2025-01	$7.76	$6.26	$1.50	9,636,936.0	+4.89%

Latham Group Inc Storia dei prezzi delle azioni (SWIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.41	$6.29	$2.12	13,669,571.0	+2.71%
2024-11	$7.21	$5.40	$1.80	15,284,749.0	+2.00%
2024-10	$7.33	$6.14	$1.19	10,559,458.0	-4.41%
2024-09	$6.93	$5.51	$1.42	10,125,322.0	+8.80%
2024-08	$6.67	$3.08	$3.59	27,374,642.0	+71.70%
2024-07	$3.93	$2.54	$1.39	8,463,838.0	+20.13%
2024-06	$4.12	$2.94	$1.18	3,296,969.0	-21.50%
2024-05	$4.12	$2.38	$1.74	6,427,367.0	+37.86%
2024-04	$4.07	$2.80	$1.27	3,527,536.0	-29.29%
2024-03	$4.14	$2.79	$1.35	6,463,100.0	+16.81%
2024-02	$3.53	$2.31	$1.22	3,857,121.0	+33.99%
2024-01	$2.83	$2.11	$0.7176	7,321,429.0	-3.80%

Latham Group Inc Storia dei prezzi delle azioni (SWIM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.01	$2.21	$0.795	8,905,668.0	+16.37%
2023-11	$2.78	$2.09	$0.69	6,164,566.0	-1.31%
2023-10	$2.81	$2.04	$0.775	5,856,531.0	-18.21%
2023-09	$3.88	$2.40	$1.48	8,031,382.0	-24.32%
2023-08	$4.77	$3.50	$1.27	11,423,731.0	-6.09%
2023-07	$4.74	$3.37	$1.37	8,159,235.0	+6.20%
2023-06	$3.88	$2.98	$0.905	10,365,303.0	+3.06%
2023-05	$4.03	$2.26	$1.77	11,314,039.0	+49.38%
2023-04	$2.91	$2.12	$0.795	6,391,907.0	-15.73%
2023-03	$4.35	$2.55	$1.80	12,157,192.0	-10.06%
2023-02	$4.62	$3.05	$1.57	6,032,974.0	-27.73%
2023-01	$4.55	$3.21	$1.34	7,954,984.0	+36.65%

AWI

$201.37

1.27%

$127.28

0.76%

WMS

$141.16

0.19%

BLDR

$126.29

1.41%

MAS

$67.51

0.91%

CSL

$331.33

0.35%