Solarwinds Corp (SWI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Solarwinds Corp (SWI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$13.06	$12.70	$0.365	462,141.0	+2.03%
2024-09-27	$12.84	$12.67	$0.17	273,991.0	+0.79%
2024-09-26	$12.84	$12.59	$0.25	241,988.0	+0.24%
2024-09-25	$12.81	$12.63	$0.18	246,885.0	-0.86%
2024-09-24	$12.87	$12.71	$0.155	272,948.0	-0.78%
2024-09-23	$12.96	$12.80	$0.16	276,283.0	+0.08%
2024-09-20	$12.98	$12.75	$0.23	1,603,967.0	+0.23%
2024-09-19	$12.95	$12.79	$0.16	284,589.0	+1.02%
2024-09-18	$12.90	$12.66	$0.24	305,437.0	+0.24%
2024-09-17	$12.98	$12.66	$0.315	455,477.0	-1.17%
2024-09-16	$12.90	$12.51	$0.395	465,071.0	+2.64%
2024-09-13	$12.49	$12.35	$0.14	221,373.0	+1.05%
2024-09-12	$12.50	$12.24	$0.26	258,625.0	+0.90%
2024-09-11	$12.27	$11.99	$0.28	229,692.0	+0.41%
2024-09-10	$12.29	$12.08	$0.21	313,482.0	-0.08%
2024-09-09	$12.49	$12.20	$0.30	452,938.0	-0.57%
2024-09-06	$12.55	$12.21	$0.345	331,954.0	-1.44%
2024-09-05	$12.55	$12.35	$0.20	302,300.0	-0.08%
2024-09-04	$12.56	$12.28	$0.28	324,033.0	+0.40%

Solarwinds Corp Stock (SWI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solarwinds Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solarwinds Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solarwinds Corp Storia dei prezzi delle azioni (SWI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$13.06	$11.99	$1.07	8,230,074.0	+2.03%
2024-08	$13.03	$10.14	$2.89	29,298,832.0	+7.21%
2024-07	$12.26	$11.36	$0.905	8,901,159.0	-1.00%
2024-06	$12.10	$11.31	$0.79	10,183,403.0	+4.06%
2024-05	$12.54	$11.01	$1.53	9,658,971.0	+5.08%
2024-04	$12.99	$10.47	$2.52	10,192,958.0	-12.68%
2024-03	$12.82	$11.84	$0.98	7,914,899.0	+5.70%
2024-02	$13.43	$11.65	$1.78	10,267,480.0	+1.02%
2024-01	$12.47	$11.45	$1.02	8,165,117.0	-5.36%

Solarwinds Corp Storia dei prezzi delle azioni (SWI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.54	$11.41	$1.13	9,856,398.0	+7.77%
2023-11	$11.72	$9.13	$2.59	13,579,769.0	+25.84%
2023-10	$9.74	$8.83	$0.91	12,735,201.0	-2.44%
2023-09	$10.94	$9.31	$1.62	6,933,016.0	-11.36%
2023-08	$12.22	$10.14	$2.08	9,603,740.0	+1.04%
2023-07	$10.92	$9.99	$0.93	5,401,556.0	+2.73%
2023-06	$10.50	$9.12	$1.38	9,062,224.0	+10.32%
2023-05	$9.49	$8.49	$1.00	10,329,465.0	+7.89%
2023-04	$8.91	$8.06	$0.845	6,862,027.0	+0.23%
2023-03	$9.39	$8.27	$1.12	9,381,437.0	+0.94%
2023-02	$10.93	$8.33	$2.60	9,003,891.0	-16.14%
2023-01	$10.28	$8.83	$1.45	7,364,346.0	+8.55%

Solarwinds Corp Storia dei prezzi delle azioni (SWI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$9.38	$8.23	$1.15	7,994,979.0	+7.09%
2022-11	$9.70	$7.94	$1.76	6,369,244.0	-6.32%
2022-10	$9.50	$7.66	$1.84	8,998,201.0	+20.39%
2022-09	$9.00	$7.51	$1.49	7,379,192.0	-14.55%
2022-08	$10.88	$9.06	$1.82	8,952,328.0	-15.31%
2022-07	$11.37	$9.97	$1.39	8,589,263.0	+4.49%
2022-06	$12.79	$10.04	$2.75	17,066,936.0	-11.94%
2022-05	$12.69	$10.40	$2.29	11,411,927.0	-5.90%
2022-04	$13.72	$11.88	$1.84	10,509,999.0	-7.06%
2022-03	$14.36	$10.76	$3.60	28,368,607.0	-1.77%
2022-02	$14.29	$12.33	$1.96	8,683,037.0	-0.37%
2022-01	$14.75	$12.67	$2.08	13,312,041.0	-4.16%