Smith Wesson Brands Inc (SWBI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Smith Wesson Brands Inc (SWBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$14.26	$14.07	$0.19	106,370.0	-0.42%
2026-10-13	$14.33	$14.08	$0.25	480,658.0	-0.07%
2026-10-12	$14.24	$13.85	$0.39	444,417.0	+1.79%
2026-10-09	$14.32	$13.98	$0.345	356,383.0	-2.31%
2026-10-08	$14.54	$14.24	$0.30	375,879.0	-1.38%
2026-10-07	$14.53	$14.21	$0.32	406,886.0	-0.07%
2026-10-06	$14.76	$14.51	$0.25	385,448.0	-1.22%
2026-10-05	$14.80	$14.46	$0.337	498,858.0	+0.41%
2026-10-02	$14.75	$14.47	$0.28	445,911.0	+1.60%
2026-10-01	$14.43	$14.03	$0.395	440,189.0	+2.49%
2026-09-30	$14.17	$13.93	$0.24	363,361.0	+0.00%
2026-09-29	$14.13	$13.85	$0.28	440,558.0	+0.21%
2026-09-28	$14.31	$13.97	$0.34	408,343.0	-1.61%
2026-09-25	$14.26	$13.82	$0.44	419,831.0	+1.28%
2026-09-24	$14.21	$13.93	$0.28	454,658.0	+0.72%
2026-09-23	$14.13	$13.90	$0.23	435,228.0	-0.57%
2026-09-22	$14.06	$13.70	$0.365	510,486.0	+1.81%
2026-09-21	$13.84	$13.56	$0.275	483,584.0	+1.25%
2026-09-18	$13.65	$13.19	$0.465	1,187,323.0	+2.33%
2026-09-17	$13.46	$12.90	$0.558	515,899.0	+2.07%
2026-09-16	$13.19	$12.97	$0.22	406,530.0	-0.31%
2026-09-15	$13.20	$12.94	$0.26	586,593.0	-0.76%

Smith Wesson Brands Inc Stock (SWBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smith Wesson Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smith Wesson Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smith Wesson Brands Inc Storia dei prezzi delle azioni (SWBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.80	$13.85	$0.95	3,940,999.0	+0.71%
2026-09	$14.31	$12.09	$2.22	13,669,658.0	+10.53%
2026-08	$15.01	$12.63	$2.38	9,668,620.0	-12.58%
2026-07	$15.98	$14.40	$1.58	10,732,420.0	-3.26%
2026-06	$17.56	$13.62	$3.94	22,616,700.0	-1.18%
2026-05	$15.79	$14.10	$1.69	9,381,301.0	-2.06%
2026-04	$15.74	$13.95	$1.79	11,508,322.0	+8.44%
2026-03	$15.40	$11.65	$3.75	16,573,242.0	+20.42%
2026-02	$12.15	$10.72	$1.43	7,878,704.0	+8.97%
2026-01	$11.55	$9.87	$1.68	10,710,043.0	+10.64%

Smith Wesson Brands Inc Storia dei prezzi delle azioni (SWBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.50	$8.57	$2.93	16,327,448.0	+13.89%
2025-11	$9.58	$8.13	$1.45	9,173,775.0	-9.13%
2025-10	$10.30	$9.58	$0.72	12,004,423.0	-2.49%
2025-09	$10.33	$8.01	$2.32	27,523,714.0	+20.32%
2025-08	$8.31	$7.73	$0.585	14,842,480.0	+2.77%
2025-07	$8.98	$7.82	$1.16	19,222,528.0	-8.41%
2025-06	$10.93	$8.42	$2.51	23,032,371.0	-8.82%
2025-05	$9.87	$9.11	$0.76	7,278,515.0	-0.10%
2025-04	$9.78	$8.38	$1.40	9,602,384.0	+2.25%
2025-03	$11.06	$9.17	$1.89	12,054,892.0	-14.18%
2025-02	$11.25	$10.25	$1.00	7,389,419.0	+3.53%
2025-01	$11.00	$9.70	$1.30	7,974,614.0	+3.81%

Smith Wesson Brands Inc Storia dei prezzi delle azioni (SWBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.20	$9.68	$4.52	20,144,884.0	-27.91%
2024-11	$14.10	$12.25	$1.85	9,945,579.0	+4.82%
2024-10	$13.73	$12.68	$1.05	7,533,410.0	-0.19%
2024-09	$14.76	$12.16	$2.60	10,232,728.0	-11.94%
2024-08	$16.53	$14.51	$2.02	5,474,765.0	-10.94%
2024-07	$16.85	$13.85	$3.00	9,519,709.0	+15.41%
2024-06	$16.89	$14.05	$2.84	12,775,343.0	-14.49%
2024-05	$17.25	$15.86	$1.39	5,011,909.0	-1.18%
2024-04	$17.99	$16.37	$1.62	5,477,228.0	-2.25%
2024-03	$18.05	$13.13	$4.92	13,926,028.0	+26.44%
2024-02	$14.07	$12.90	$1.17	5,317,160.0	+5.13%
2024-01	$13.85	$13.00	$0.845	6,432,465.0	-3.69%