Smith Wesson Brands Inc (SWBI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Smith Wesson Brands Inc (SWBI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$13.34	$13.14	$0.2	434,260	-0.60%
Nov 02, 2026	$13.43	$13.12	$0.305	479,282	+0.53%
Oct 30, 2026	$13.67	$13.13	$0.545	569,753	-3.51%
Oct 29, 2026	$14.04	$13.54	$0.505	458,230	-1.66%
Oct 28, 2026	$13.91	$13.67	$0.235	487,128	+0.07%
Oct 27, 2026	$14.07	$13.77	$0.3	381,238	+0.29%
Oct 26, 2026	$14.07	$13.74	$0.33	594,694	+0.95%
Oct 23, 2026	$14.43	$13.32	$1.11	694,529	-4.46%
Oct 22, 2026	$15.09	$14.19	$0.8999	595,044	-4.97%
Oct 21, 2026	$15.31	$14.78	$0.5349	756,205	+2.17%
Oct 20, 2026	$14.97	$14.49	$0.4753	587,715	0.00%
Oct 19, 2026	$14.88	$14.16	$0.72	521,135	+4.53%
Oct 16, 2026	$14.20	$13.75	$0.45	592,767	-0.14%
Oct 15, 2026	$14.50	$14.08	$0.42	439,189	-0.14%
Oct 14, 2026	$14.26	$14.07	$0.19	319,013	-0.28%
Oct 13, 2026	$14.33	$14.08	$0.25	480,658	-0.07%
Oct 12, 2026	$14.24	$13.85	$0.39	444,417	+1.79%
Oct 09, 2026	$14.33	$13.98	$0.345	356,383	-2.31%
Oct 08, 2026	$14.54	$14.24	$0.3	375,879	-1.38%
Oct 07, 2026	$14.53	$14.21	$0.32	406,886	-0.07%
Oct 06, 2026	$14.76	$14.51	$0.25	385,448	-1.22%

Smith Wesson Brands Inc Stock (SWBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smith Wesson Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smith Wesson Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smith Wesson Brands Inc Storia dei prezzi delle azioni (SWBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$13.43	$13.12	$0.305	913,542	-0.08%
Oct, 2026	$15.31	$13.13	$2.19	10,831,269	-6.26%
Sep, 2026	$14.31	$12.09	$2.22	13,669,658	+10.53%
Aug, 2026	$15.01	$12.63	$2.38	9,668,620	-12.58%
Jul, 2026	$15.99	$14.40	$1.58	10,732,420	-3.26%
Jun, 2026	$17.56	$13.62	$3.94	22,616,700	-1.18%
May, 2026	$15.79	$14.10	$1.69	9,381,301	-2.06%
Apr, 2026	$15.74	$13.95	$1.80	11,508,322	+8.44%
Mar, 2026	$15.40	$11.65	$3.75	16,573,242	+20.42%
Feb, 2026	$12.15	$10.72	$1.43	7,878,704	+8.97%
Jan, 2026	$11.55	$9.87	$1.68	10,710,043	+10.64%

Smith Wesson Brands Inc Storia dei prezzi delle azioni (SWBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.50	$8.57	$2.93	16,327,448	+13.89%
Nov, 2025	$9.58	$8.14	$1.45	9,173,775	-9.13%
Oct, 2025	$10.30	$9.58	$0.72	12,004,423	-2.49%
Sep, 2025	$10.33	$8.01	$2.32	27,523,714	+20.32%
Aug, 2025	$8.32	$7.73	$0.585	14,842,480	+2.77%
Jul, 2025	$8.98	$7.82	$1.16	19,222,528	-8.41%
Jun, 2025	$10.93	$8.42	$2.51	23,032,371	-8.82%
May, 2025	$9.87	$9.11	$0.76	7,278,515	-0.10%
Apr, 2025	$9.78	$8.38	$1.40	9,602,384	+2.25%
Mar, 2025	$11.06	$9.17	$1.89	12,054,892	-14.18%
Feb, 2025	$11.25	$10.25	$1.00	7,389,419	+3.53%
Jan, 2025	$11.00	$9.70	$1.30	7,974,614	+3.81%

Smith Wesson Brands Inc Storia dei prezzi delle azioni (SWBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$14.20	$9.68	$4.52	20,144,884	-27.91%
Nov, 2024	$14.10	$12.25	$1.85	9,945,579	+4.82%
Oct, 2024	$13.73	$12.68	$1.05	7,533,410	-0.19%
Sep, 2024	$14.76	$12.16	$2.60	10,232,728	-11.94%
Aug, 2024	$16.53	$14.51	$2.02	5,474,765	-10.94%
Jul, 2024	$16.85	$13.85	$3.00	9,519,709	+15.41%
Jun, 2024	$16.89	$14.05	$2.84	12,775,343	-14.49%
May, 2024	$17.25	$15.86	$1.39	5,011,909	-1.18%
Apr, 2024	$17.99	$16.37	$1.62	5,477,228	-2.25%
Mar, 2024	$18.05	$13.13	$4.92	13,926,028	+26.44%
Feb, 2024	$14.07	$12.90	$1.17	5,317,160	+5.13%
Jan, 2024	$13.85	$13.00	$0.845	6,432,465	-3.69%

Simile a SWBI