1.81
price up icon0.56%   0.01
after-market Dopo l'orario di chiusura: 1.82 0.01 +0.55%
loading

Storico Dei Prezzi Delle Azioni Di Stran Company Inc (SWAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $1.84 $1.75 $0.09 177,773.0 +0.56%
2025-09-02 $1.83 $1.64 $0.1891 259,850.0 +6.51%
2025-08-29 $1.75 $1.66 $0.095 106,379.0 +1.50%
2025-08-28 $1.68 $1.62 $0.0595 57,938.0 +2.78%
2025-08-27 $1.66 $1.59 $0.07 84,188.0 +1.25%
2025-08-26 $1.67 $1.57 $0.10 95,259.0 -2.44%
2025-08-25 $1.74 $1.61 $0.1327 177,703.0 +3.80%
2025-08-22 $1.71 $1.56 $0.1547 130,496.0 -5.95%
2025-08-21 $1.76 $1.62 $0.1362 135,160.0 -1.18%
2025-08-20 $1.84 $1.67 $0.1692 185,281.0 -1.73%
2025-08-19 $1.80 $1.71 $0.095 79,599.0 -3.35%
2025-08-18 $1.84 $1.59 $0.25 243,822.0 +10.84%
2025-08-15 $1.70 $1.48 $0.2166 88,811.0 +5.21%
2025-08-14 $1.66 $1.51 $0.15 150,848.0 -1.60%
2025-08-13 $1.74 $1.50 $0.24 1,023,458.0 +10.64%
2025-08-12 $1.44 $1.39 $0.05 313,914.0 +1.44%
2025-08-11 $1.48 $1.37 $0.11 41,806.0 -1.48%
2025-08-08 $1.47 $1.40 $0.0693 12,290.0 +0.78%
2025-08-07 $1.45 $1.40 $0.0499 9,860.0 -2.10%
2025-08-06 $1.50 $1.43 $0.075 18,792.0 +0.00%
2025-08-05 $1.43 $1.42 $0.015 1,898.0 +0.70%

Stran Company Inc Stock (SWAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stran Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stran Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.84 $1.64 $0.20 615,396.0 +7.10%
2025-08 $1.84 $1.37 $0.47 2,988,077.0 +16.55%
2025-07 $1.64 $1.31 $0.33 500,253.0 +0.69%
2025-06 $1.63 $1.05 $0.58 900,845.0 +27.43%
2025-05 $1.30 $0.98 $0.32 480,180.0 +4.63%
2025-04 $1.25 $0.89 $0.36 454,942.0 +7.89%
2025-03 $1.17 $0.8524 $0.3176 238,560.0 -11.42%
2025-02 $1.32 $0.89 $0.43 332,765.0 +19.07%
2025-01 $1.05 $0.7317 $0.3182 1,218,556.0 +5.43%

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.13 $0.80 $0.33 1,122,913.0 -19.29%
2024-11 $1.21 $1.07 $0.1399 258,713.0 +3.64%
2024-10 $1.24 $1.07 $0.17 379,229.0 -9.84%
2024-09 $1.30 $1.04 $0.26 650,821.0 -4.48%
2024-08 $1.44 $1.05 $0.39 584,436.0 +0.57%
2024-07 $1.40 $1.03 $0.37 417,750.0 +13.39%
2024-06 $1.20 $1.02 $0.18 436,734.0 -1.75%
2024-05 $1.43 $1.10 $0.325 281,666.0 -6.94%
2024-04 $1.57 $1.07 $0.50 498,201.0 -16.10%
2024-03 $1.55 $1.30 $0.25 425,161.0 -2.67%
2024-02 $1.63 $1.35 $0.28 431,286.0 -1.96%
2024-01 $1.74 $1.40 $0.34 451,722.0 +3.38%

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.61 $1.35 $0.2534 701,332.0 +10.45%
2023-11 $1.35 $0.96 $0.39 602,324.0 +39.58%
2023-10 $1.25 $0.91 $0.345 317,917.0 -23.28%
2023-09 $1.48 $1.13 $0.35 308,193.0 +7.87%
2023-08 $1.36 $1.04 $0.32 416,853.0 -12.78%
2023-07 $1.60 $1.32 $0.279 230,198.0 -11.92%
2023-06 $1.53 $1.32 $0.21 364,685.0 +7.86%
2023-05 $1.65 $1.02 $0.6299 558,116.0 -8.48%
2023-04 $1.82 $1.50 $0.32 561,911.0 -12.08%
2023-03 $1.77 $1.47 $0.30 467,951.0 +0.00%
$23.19
price down icon 1.40%
$5.67
price up icon 1.43%
advertising_agencies IAS
$8.90
price down icon 0.67%
advertising_agencies ZD
$37.23
price down icon 1.92%
$24.54
price down icon 4.01%
advertising_agencies WPP
$26.55
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):