Stran Company Inc (SWAG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Stran Company Inc (SWAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$2.06	$1.82	$0.235	95,331.0	+1.52%
2026-07-24	$2.13	$1.98	$0.155	13,585.0	-3.41%
2026-07-23	$2.18	$2.05	$0.13	44,048.0	-5.53%
2026-07-22	$2.17	$2.12	$0.05	9,874.0	+3.33%
2026-07-21	$2.15	$2.08	$0.07	26,137.0	+0.00%
2026-07-20	$2.13	$2.07	$0.06	36,152.0	+0.00%
2026-07-17	$2.12	$2.04	$0.0783	13,899.0	+2.94%
2026-07-16	$2.08	$2.02	$0.06	10,343.0	+0.00%
2026-07-15	$2.09	$2.02	$0.0699	14,171.0	+2.00%
2026-07-14	$2.08	$2.00	$0.08	19,194.0	-2.91%
2026-07-13	$2.20	$2.03	$0.1699	19,673.0	-0.96%
2026-07-10	$2.09	$2.02	$0.07	26,983.0	+2.97%
2026-07-09	$2.06	$2.00	$0.0599	9,519.0	+0.50%
2026-07-08	$2.07	$1.98	$0.0937	23,482.0	+1.52%
2026-07-07	$2.07	$1.98	$0.09	26,514.0	-3.88%
2026-07-06	$2.09	$2.06	$0.03	17,170.0	-1.90%
2026-07-02	$2.12	$2.06	$0.065	38,889.0	-0.47%
2026-07-01	$2.22	$2.06	$0.157	41,385.0	-5.38%
2026-06-30	$2.24	$2.15	$0.0894	23,951.0	+0.90%

Stran Company Inc Stock (SWAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stran Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stran Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.22	$1.82	$0.395	581,680.0	-9.87%
2026-06	$2.36	$1.90	$0.4516	1,078,584.0	+5.19%
2026-05	$2.16	$1.51	$0.65	1,728,850.0	+36.77%
2026-04	$1.80	$1.50	$0.30	823,925.0	-6.06%
2026-03	$1.86	$1.57	$0.29	1,022,407.0	-5.71%
2026-02	$1.96	$1.65	$0.3099	1,010,109.0	-5.91%
2026-01	$2.70	$1.64	$1.06	4,253,722.0	+12.05%

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.25	$1.62	$0.6299	2,279,725.0	-16.34%
2025-11	$3.50	$1.68	$1.82	13,463,265.0	+5.21%
2025-10	$2.04	$1.65	$0.39	961,170.0	+15.66%
2025-09	$1.96	$1.53	$0.429	2,042,813.0	-1.78%
2025-08	$1.84	$1.37	$0.47	2,988,077.0	+16.55%
2025-07	$1.64	$1.31	$0.33	500,253.0	+0.69%
2025-06	$1.63	$1.05	$0.58	900,845.0	+27.43%
2025-05	$1.30	$0.98	$0.32	480,180.0	+4.63%
2025-04	$1.25	$0.89	$0.36	454,942.0	+7.89%
2025-03	$1.17	$0.8524	$0.3176	238,560.0	-11.42%
2025-02	$1.32	$0.89	$0.43	332,765.0	+19.07%
2025-01	$1.05	$0.7317	$0.3182	1,218,556.0	+5.43%

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.13	$0.80	$0.33	1,122,913.0	-19.29%
2024-11	$1.21	$1.07	$0.1399	258,713.0	+3.64%
2024-10	$1.24	$1.07	$0.17	379,229.0	-9.84%
2024-09	$1.30	$1.04	$0.26	650,821.0	-4.48%
2024-08	$1.44	$1.05	$0.39	584,436.0	+0.57%
2024-07	$1.40	$1.03	$0.37	417,750.0	+13.39%
2024-06	$1.20	$1.02	$0.18	436,734.0	-1.75%
2024-05	$1.43	$1.10	$0.325	281,666.0	-6.94%
2024-04	$1.57	$1.07	$0.50	498,201.0	-16.10%
2024-03	$1.55	$1.30	$0.25	425,161.0	-2.67%
2024-02	$1.63	$1.35	$0.28	431,286.0	-1.96%
2024-01	$1.74	$1.40	$0.34	451,722.0	+3.38%