Stran Company Inc (SWAG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Stran Company Inc (SWAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$1.62	$1.50	$0.1199	8,581.0	-1.27%
2026-04-29	$1.61	$1.57	$0.04	12,176.0	+3.97%
2026-04-28	$1.63	$1.50	$0.13	114,888.0	-3.82%
2026-04-27	$1.68	$1.55	$0.1287	61,651.0	+0.64%
2026-04-24	$1.71	$1.54	$0.1686	20,593.0	-3.11%
2026-04-23	$1.68	$1.53	$0.145	62,612.0	-1.23%
2026-04-22	$1.80	$1.61	$0.19	128,603.0	-2.40%
2026-04-21	$1.70	$1.65	$0.055	29,163.0	-2.34%
2026-04-20	$1.75	$1.69	$0.055	33,376.0	-2.29%
2026-04-17	$1.79	$1.67	$0.1199	27,174.0	+3.55%
2026-04-16	$1.76	$1.69	$0.0653	21,452.0	-0.59%
2026-04-15	$1.72	$1.70	$0.0202	18,366.0	-0.58%
2026-04-14	$1.72	$1.63	$0.09	12,413.0	+4.27%
2026-04-13	$1.70	$1.61	$0.08	33,653.0	-2.38%
2026-04-10	$1.74	$1.68	$0.055	41,847.0	-2.89%
2026-04-09	$1.75	$1.73	$0.0193	15,362.0	-0.57%
2026-04-08	$1.76	$1.67	$0.095	21,878.0	+2.35%
2026-04-07	$1.73	$1.66	$0.0715	31,568.0	-0.58%
2026-04-06	$1.72	$1.66	$0.06	18,955.0	+3.01%
2026-04-02	$1.71	$1.63	$0.08	50,578.0	-0.60%
2026-04-01	$1.75	$1.64	$0.105	59,036.0	+1.21%
2026-03-31	$1.69	$1.64	$0.045	46,868.0	+0.00%

Stran Company Inc Stock (SWAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stran Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stran Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.80	$1.50	$0.30	832,506.0	-6.06%
2026-03	$1.86	$1.57	$0.29	1,022,407.0	-5.71%
2026-02	$1.96	$1.65	$0.3099	1,010,109.0	-5.91%
2026-01	$2.70	$1.64	$1.06	4,253,722.0	+12.05%

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.25	$1.62	$0.6299	2,279,725.0	-16.34%
2025-11	$3.50	$1.68	$1.82	13,463,265.0	+5.21%
2025-10	$2.04	$1.65	$0.39	961,170.0	+15.66%
2025-09	$1.96	$1.53	$0.429	2,042,813.0	-1.78%
2025-08	$1.84	$1.37	$0.47	2,988,077.0	+16.55%
2025-07	$1.64	$1.31	$0.33	500,253.0	+0.69%
2025-06	$1.63	$1.05	$0.58	900,845.0	+27.43%
2025-05	$1.30	$0.98	$0.32	480,180.0	+4.63%
2025-04	$1.25	$0.89	$0.36	454,942.0	+7.89%
2025-03	$1.17	$0.8524	$0.3176	238,560.0	-11.42%
2025-02	$1.32	$0.89	$0.43	332,765.0	+19.07%
2025-01	$1.05	$0.7317	$0.3182	1,218,556.0	+5.43%

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.13	$0.80	$0.33	1,122,913.0	-19.29%
2024-11	$1.21	$1.07	$0.1399	258,713.0	+3.64%
2024-10	$1.24	$1.07	$0.17	379,229.0	-9.84%
2024-09	$1.30	$1.04	$0.26	650,821.0	-4.48%
2024-08	$1.44	$1.05	$0.39	584,436.0	+0.57%
2024-07	$1.40	$1.03	$0.37	417,750.0	+13.39%
2024-06	$1.20	$1.02	$0.18	436,734.0	-1.75%
2024-05	$1.43	$1.10	$0.325	281,666.0	-6.94%
2024-04	$1.57	$1.07	$0.50	498,201.0	-16.10%
2024-03	$1.55	$1.30	$0.25	425,161.0	-2.67%
2024-02	$1.63	$1.35	$0.28	431,286.0	-1.96%
2024-01	$1.74	$1.40	$0.34	451,722.0	+3.38%