ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-12	$44.87	$44.13	$0.74	831,773.0	+0.50%
2025-03-11	$44.28	$42.64	$1.64	3,645,226.0	+0.11%
2025-03-10	$45.45	$43.48	$1.97	4,574,337.0	-5.45%
2025-03-07	$46.57	$44.77	$1.80	2,221,232.0	+2.25%
2025-03-06	$47.15	$45.34	$1.81	2,864,397.0	-5.42%
2025-03-05	$48.13	$46.52	$1.61	2,061,100.0	+2.21%
2025-03-04	$47.88	$46.45	$1.43	436,540.0	-1.18%
2025-03-03	$50.12	$46.90	$3.22	1,745,383.0	-4.48%
2025-02-28	$49.79	$48.32	$1.47	1,499,628.0	+1.49%
2025-02-27	$51.05	$49.02	$2.03	2,390,964.0	-3.05%
2025-02-26	$51.13	$49.81	$1.32	1,575,492.0	+0.98%
2025-02-25	$50.58	$48.95	$1.63	2,236,995.0	-0.24%
2025-02-24	$51.13	$49.64	$1.49	1,534,136.0	-0.36%
2025-02-21	$52.25	$50.16	$2.09	2,417,513.0	-3.56%
2025-02-20	$52.50	$51.71	$0.79	1,354,574.0	-0.15%
2025-02-19	$52.34	$51.80	$0.54	696,583.0	+0.56%
2025-02-18	$52.25	$51.80	$0.445	813,610.0	+0.25%
2025-02-14	$52.00	$51.60	$0.40	799,867.0	+0.23%
2025-02-13	$51.83	$51.10	$0.725	806,329.0	+0.80%
2025-02-12	$51.48	$50.53	$0.95	702,065.0	+0.25%
2025-02-11	$51.52	$51.06	$0.4583	491,574.0	-0.16%

ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$50.12	$42.64	$7.48	18,379,988.0	-11.23%
2025-02	$52.50	$48.26	$4.24	22,994,591.0	-1.66%
2025-01	$52.31	$47.05	$5.26	22,977,361.0	+1.08%

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.04	$45.48	$8.56	22,489,505.0	-5.12%
2024-11	$53.28	$46.26	$7.02	37,014,606.0	+15.27%
2024-10	$50.20	$45.87	$4.33	23,450,782.0	-8.38%
2024-09	$53.24	$46.05	$7.19	40,130,414.0	-6.82%
2024-08	$59.49	$38.60	$20.89	83,745,675.0	-9.17%
2024-07	$64.22	$56.38	$7.84	33,055,880.0	-3.55%
2024-06	$61.95	$58.60	$3.35	17,895,715.0	+3.11%
2024-05	$60.66	$54.29	$6.37	24,762,278.0	+8.69%
2024-04	$56.58	$51.10	$5.48	44,395,826.0	-2.82%
2024-03	$56.98	$52.50	$4.48	54,085,610.0	+2.16%
2024-02	$55.31	$50.09	$5.22	55,327,214.0	+5.50%
2024-01	$54.55	$50.37	$4.18	65,252,246.0	+1.17%

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.95	$48.28	$3.67	67,138,120.0	+5.49%
2023-11	$49.28	$42.30	$6.98	52,218,238.0	+16.39%
2023-10	$44.83	$39.22	$5.60	125,357,192.0	-2.46%
2023-09	$47.09	$41.35	$5.73	80,696,096.0	-4.44%
2023-08	$45.28	$40.11	$5.17	92,550,116.0	+1.65%
2023-07	$44.80	$39.01	$5.79	57,041,778.0	+4.96%
2023-06	$42.52	$36.28	$6.24	39,897,538.0	+17.33%
2023-05	$36.24	$32.29	$3.95	95,438,472.0	+4.14%
2023-04	$34.65	$31.48	$3.16	107,350,410.0	+8.71%
2023-03	$33.68	$27.58	$6.10	169,381,392.0	-1.15%
2023-02	$33.73	$30.67	$3.06	77,254,746.0	-1.44%
2023-01	$33.09	$28.95	$4.14	72,556,366.0	+11.50%

VTV

$169.38

0.48%

VUG

$376.38

1.40%

IJH

$58.16

0.02%

EFA

$82.45

0.33%

IWF

$367.49

1.33%

QQQ

$480.30

1.91%