ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$54.66	$52.42	$2.24	4,323,453.0	-3.21%
2026-02-11	$54.81	$53.56	$1.25	1,435,172.0	-0.02%
2026-02-10	$54.78	$54.10	$0.68	1,638,557.0	-1.04%
2026-02-09	$54.80	$53.70	$1.10	1,812,737.0	+1.61%
2026-02-06	$53.96	$52.87	$1.09	2,623,741.0	+3.46%
2026-02-05	$53.40	$51.75	$1.65	5,455,058.0	-3.04%
2026-02-04	$54.55	$52.65	$1.90	4,673,695.0	-0.87%
2026-02-03	$55.35	$52.93	$2.42	3,534,943.0	-2.13%
2026-02-02	$55.51	$54.23	$1.28	1,741,696.0	+2.31%
2026-01-30	$54.76	$53.67	$1.09	2,485,653.0	-0.22%
2026-01-29	$54.44	$52.74	$1.70	3,060,259.0	-0.46%
2026-01-28	$54.98	$54.22	$0.76	1,421,444.0	-0.24%
2026-01-27	$55.30	$54.59	$0.71	985,981.0	-0.84%
2026-01-26	$55.42	$54.95	$0.47	932,586.0	+0.04%
2026-01-23	$55.73	$54.95	$0.775	1,282,295.0	-0.95%
2026-01-22	$55.57	$54.85	$0.715	1,953,728.0	+1.11%
2026-01-21	$55.10	$53.19	$1.91	3,538,132.0	+5.09%
2026-01-20	$54.24	$51.97	$2.27	3,604,072.0	-5.88%
2026-01-16	$55.97	$55.33	$0.64	1,273,298.0	-0.14%
2026-01-15	$55.97	$55.50	$0.4696	1,258,093.0	+1.46%
2026-01-14	$55.13	$54.12	$1.01	2,726,056.0	-1.24%

ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$55.51	$51.75	$3.76	31,562,505.0	-3.11%
2026-01	$56.46	$51.97	$4.49	35,029,239.0	-2.31%

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.85	$49.91	$5.95	28,698,284.0	+10.63%
2025-11	$50.53	$45.02	$5.51	54,999,673.0	+1.33%
2025-10	$51.28	$45.40	$5.88	50,716,329.0	-2.47%
2025-09	$51.37	$46.94	$4.43	24,350,431.0	+4.51%
2025-08	$49.42	$42.92	$6.50	27,420,832.0	+7.52%
2025-07	$46.45	$42.20	$4.25	26,048,667.0	+6.41%
2025-06	$42.76	$39.56	$3.20	28,153,581.0	+5.37%
2025-05	$42.08	$37.28	$4.80	34,850,144.0	+8.07%
2025-04	$46.80	$32.05	$14.75	94,751,108.0	-18.25%
2025-03	$50.12	$42.64	$7.48	36,435,680.0	-8.04%
2025-02	$52.50	$48.26	$4.24	22,994,591.0	-1.66%
2025-01	$52.31	$47.05	$5.26	22,977,361.0	+1.08%

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.04	$45.48	$8.56	22,489,505.0	-5.12%
2024-11	$53.28	$46.26	$7.02	37,014,606.0	+15.27%
2024-10	$50.20	$45.87	$4.33	23,450,782.0	-8.38%
2024-09	$53.24	$46.05	$7.19	40,130,414.0	-6.82%
2024-08	$59.49	$38.60	$20.89	83,745,675.0	-9.17%
2024-07	$64.22	$56.38	$7.84	33,055,880.0	-3.55%
2024-06	$61.95	$58.60	$3.35	17,895,715.0	+3.11%
2024-05	$60.66	$54.29	$6.37	24,762,278.0	+8.69%
2024-04	$56.58	$51.10	$5.48	44,395,826.0	-2.82%
2024-03	$56.98	$52.50	$4.48	54,085,610.0	+2.16%
2024-02	$55.31	$50.09	$5.22	55,327,214.0	+5.50%
2024-01	$54.55	$50.37	$4.18	65,252,246.0	+1.17%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%