ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$57.55	$56.41	$1.14	1,643,534.0	+0.19%
2026-07-24	$57.43	$56.44	$0.99	1,227,553.0	+0.85%
2026-07-23	$56.68	$55.68	$1.00	2,124,871.0	-2.51%
2026-07-22	$58.04	$57.52	$0.52	1,156,668.0	-0.60%
2026-07-21	$58.22	$57.38	$0.84	1,447,002.0	+1.77%
2026-07-20	$57.98	$56.94	$1.04	1,966,596.0	+0.94%
2026-07-17	$57.24	$56.21	$1.03	2,170,426.0	-2.62%
2026-07-16	$58.79	$57.78	$1.01	915,577.0	-1.21%
2026-07-15	$58.95	$58.08	$0.87	1,019,702.0	+1.43%
2026-07-14	$58.40	$57.88	$0.52	1,055,147.0	+0.59%
2026-07-13	$58.55	$57.41	$1.13	1,513,535.0	-1.50%
2026-07-10	$58.62	$57.34	$1.28	1,158,118.0	+1.09%
2026-07-09	$57.94	$57.26	$0.68	549,397.0	+1.08%
2026-07-08	$57.73	$56.33	$1.40	1,173,904.0	-0.93%
2026-07-07	$58.30	$57.44	$0.855	1,044,822.0	-0.41%
2026-07-06	$58.17	$57.78	$0.39	746,746.0	+1.33%
2026-07-02	$57.70	$56.62	$1.07	1,112,222.0	+0.39%
2026-07-01	$57.34	$56.67	$0.6741	990,762.0	-0.30%
2026-06-30	$57.42	$56.51	$0.91	1,187,744.0	+1.18%

ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$58.95	$55.68	$3.27	24,660,116.0	-0.58%
2026-06	$57.46	$51.88	$5.58	36,588,642.0	+3.75%
2026-05	$55.53	$50.16	$5.37	27,258,171.0	+7.73%
2026-04	$51.23	$44.60	$6.63	33,646,449.0	+11.86%
2026-03	$52.48	$43.29	$9.19	82,489,668.0	-12.39%
2026-02	$55.51	$51.24	$4.27	53,976,911.0	-3.36%
2026-01	$56.46	$51.97	$4.49	35,029,239.0	-2.31%

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.85	$49.91	$5.95	28,698,284.0	+10.63%
2025-11	$50.53	$45.02	$5.51	54,999,673.0	+1.33%
2025-10	$51.28	$45.40	$5.88	50,716,329.0	-2.47%
2025-09	$51.37	$46.94	$4.43	24,350,431.0	+4.51%
2025-08	$49.42	$42.92	$6.50	27,420,832.0	+7.52%
2025-07	$46.45	$42.20	$4.25	26,048,667.0	+6.41%
2025-06	$42.76	$39.56	$3.20	28,153,581.0	+5.37%
2025-05	$42.08	$37.28	$4.80	34,850,144.0	+8.07%
2025-04	$46.80	$32.05	$14.75	94,751,108.0	-18.25%
2025-03	$50.12	$42.64	$7.48	36,435,680.0	-8.04%
2025-02	$52.50	$48.26	$4.24	22,994,591.0	-1.66%
2025-01	$52.31	$47.05	$5.26	22,977,361.0	+1.08%

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.04	$45.48	$8.56	22,489,505.0	-5.12%
2024-11	$53.28	$46.26	$7.02	37,014,606.0	+15.27%
2024-10	$50.20	$45.87	$4.33	23,450,782.0	-8.38%
2024-09	$53.24	$46.05	$7.19	40,130,414.0	-6.82%
2024-08	$59.49	$38.60	$20.89	83,745,675.0	-9.17%
2024-07	$64.22	$56.38	$7.84	33,055,880.0	-3.55%
2024-06	$61.95	$58.60	$3.35	17,895,715.0	+3.11%
2024-05	$60.66	$54.29	$6.37	24,762,278.0	+8.69%
2024-04	$56.58	$51.10	$5.48	44,395,826.0	-2.82%
2024-03	$56.98	$52.50	$4.48	54,085,610.0	+2.16%
2024-02	$55.31	$50.09	$5.22	55,327,214.0	+5.50%
2024-01	$54.55	$50.37	$4.18	65,252,246.0	+1.17%