Scarica l'app Stockscreener
64.41
1.59%
-1.04
Dopo l'orario di chiusura:
64.17
-0.24
-0.37%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $65.63 | $63.95 | $1.68 | 2,625,326.0 | -1.59% |
| 2026-10-13 | $65.78 | $65.33 | $0.45 | 942,785.0 | +0.03% |
| 2026-10-12 | $65.46 | $65.14 | $0.3199 | 812,714.0 | +0.79% |
| 2026-10-09 | $65.01 | $64.76 | $0.25 | 797,267.0 | +0.81% |
| 2026-10-08 | $64.95 | $63.95 | $1.00 | 1,587,132.0 | -1.06% |
| 2026-10-07 | $65.19 | $64.43 | $0.76 | 1,522,056.0 | -0.35% |
| 2026-10-06 | $65.36 | $64.61 | $0.745 | 1,248,156.0 | +1.24% |
| 2026-10-05 | $64.67 | $64.22 | $0.445 | 681,600.0 | +0.64% |
| 2026-10-02 | $64.19 | $63.63 | $0.56 | 911,840.0 | +1.07% |
| 2026-10-01 | $63.70 | $62.87 | $0.83 | 1,152,073.0 | -0.55% |
| 2026-09-30 | $64.44 | $63.72 | $0.72 | 733,122.0 | -0.48% |
| 2026-09-29 | $64.34 | $63.74 | $0.60 | 950,467.0 | +0.27% |
| 2026-09-28 | $64.40 | $63.41 | $0.99 | 1,027,463.0 | -0.47% |
| 2026-09-25 | $64.31 | $63.48 | $0.83 | 1,022,412.0 | +0.77% |
| 2026-09-24 | $64.12 | $63.20 | $0.92 | 843,257.0 | -0.09% |
| 2026-09-23 | $64.58 | $63.66 | $0.915 | 1,110,316.0 | -1.05% |
| 2026-09-22 | $64.60 | $63.85 | $0.75 | 902,727.0 | +1.42% |
| 2026-09-21 | $63.96 | $63.41 | $0.55 | 1,005,280.0 | +0.24% |
| 2026-09-18 | $63.48 | $63.02 | $0.465 | 906,627.0 | -0.13% |
| 2026-09-17 | $63.66 | $63.26 | $0.40 | 906,360.0 | +1.91% |
| 2026-09-16 | $63.02 | $61.52 | $1.50 | 1,390,540.0 | -0.43% |
| 2026-09-15 | $62.85 | $62.17 | $0.68 | 1,292,176.0 | -0.05% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $65.78 | $62.87 | $2.91 | 12,280,949.0 | +0.99% |
| 2026-09 | $64.60 | $61.45 | $3.15 | 22,407,790.0 | +1.21% |
| 2026-08 | $63.12 | $57.84 | $5.28 | 26,074,874.0 | +8.53% |
| 2026-07 | $58.95 | $55.29 | $3.66 | 30,201,813.0 | +1.41% |
| 2026-06 | $57.46 | $51.88 | $5.58 | 36,588,642.0 | +3.75% |
| 2026-05 | $55.53 | $50.16 | $5.37 | 27,258,171.0 | +7.73% |
| 2026-04 | $51.23 | $44.60 | $6.63 | 33,646,449.0 | +11.86% |
| 2026-03 | $52.48 | $43.29 | $9.19 | 82,489,668.0 | -12.39% |
| 2026-02 | $55.51 | $51.24 | $4.27 | 53,976,911.0 | -3.36% |
| 2026-01 | $56.46 | $51.97 | $4.49 | 35,029,239.0 | -2.31% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.85 | $49.91 | $5.95 | 28,698,284.0 | +10.63% |
| 2025-11 | $50.53 | $45.02 | $5.51 | 54,999,673.0 | +1.33% |
| 2025-10 | $51.28 | $45.40 | $5.88 | 50,716,329.0 | -2.47% |
| 2025-09 | $51.37 | $46.94 | $4.43 | 24,350,431.0 | +4.51% |
| 2025-08 | $49.42 | $42.92 | $6.50 | 27,420,832.0 | +7.52% |
| 2025-07 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| 2025-06 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| 2025-05 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| 2025-04 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| 2025-03 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| 2025-02 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| 2025-01 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| 2024-11 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):