Scarica l'app Stockscreener
47.67
6.35%
-3.23
Dopo l'orario di chiusura:
47.48
-0.19
-0.40%
Storico Dei Prezzi Delle Azioni Di ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $51.12 | $47.38 | $3.73 | 6,710,052.0 | -6.35% |
| 2025-10-09 | $51.15 | $50.50 | $0.65 | 1,116,888.0 | -0.12% |
| 2025-10-08 | $51.03 | $50.51 | $0.5151 | 673,965.0 | +0.97% |
| 2025-10-07 | $51.23 | $50.32 | $0.91 | 1,296,732.0 | -1.12% |
| 2025-10-06 | $51.11 | $50.72 | $0.3951 | 780,508.0 | +0.16% |
| 2025-10-03 | $51.02 | $50.56 | $0.455 | 719,260.0 | +0.49% |
| 2025-10-02 | $51.28 | $50.71 | $0.57 | 743,229.0 | -0.70% |
| 2025-10-01 | $51.19 | $50.69 | $0.50 | 624,391.0 | +0.26% |
| 2025-09-30 | $51.06 | $50.64 | $0.42 | 748,548.0 | +0.22% |
| 2025-09-29 | $51.34 | $50.68 | $0.66 | 890,972.0 | -0.74% |
| 2025-09-26 | $51.21 | $50.04 | $1.17 | 1,076,256.0 | +2.22% |
| 2025-09-25 | $50.71 | $49.70 | $1.01 | 1,252,447.0 | -0.75% |
| 2025-09-24 | $50.51 | $49.77 | $0.7436 | 938,701.0 | +0.66% |
| 2025-09-23 | $50.57 | $49.79 | $0.78 | 1,157,428.0 | -0.67% |
| 2025-09-22 | $50.95 | $50.48 | $0.47 | 886,008.0 | -0.79% |
| 2025-09-19 | $51.15 | $50.56 | $0.59 | 849,193.0 | +0.10% |
| 2025-09-18 | $51.37 | $50.84 | $0.525 | 1,100,514.0 | -0.14% |
| 2025-09-17 | $51.24 | $50.09 | $1.15 | 1,934,093.0 | +1.88% |
| 2025-09-16 | $50.37 | $49.91 | $0.465 | 1,103,899.0 | -0.85% |
| 2025-09-15 | $50.93 | $50.33 | $0.605 | 1,069,666.0 | -0.43% |
| 2025-09-12 | $50.90 | $50.53 | $0.37 | 665,398.0 | +0.04% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $51.28 | $47.38 | $3.90 | 19,375,077.0 | -6.42% |
| 2025-09 | $51.37 | $46.94 | $4.43 | 24,350,431.0 | +4.51% |
| 2025-08 | $49.42 | $42.92 | $6.50 | 27,420,832.0 | +7.52% |
| 2025-07 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| 2025-06 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| 2025-05 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| 2025-04 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| 2025-03 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| 2025-02 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| 2025-01 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| 2024-11 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| 2023-11 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| 2023-10 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| 2023-09 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| 2023-08 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| 2023-07 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| 2023-06 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| 2023-05 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| 2023-04 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| 2023-03 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| 2023-02 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| 2023-01 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):