Scarica l'app Stockscreener
50.01
1.52%
0.75
Dopo l'orario di chiusura:
50.00
-0.010
-0.02%
Storico Dei Prezzi Delle Azioni Di ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $50.09 | $49.44 | $0.645 | 1,936,391.0 | +1.52% |
| 2025-11-25 | $49.31 | $47.63 | $1.68 | 1,843,715.0 | +1.44% |
| 2025-11-24 | $48.60 | $47.20 | $1.40 | 2,509,501.0 | +3.65% |
| 2025-11-21 | $47.09 | $45.02 | $2.07 | 6,190,987.0 | +2.70% |
| 2025-11-20 | $49.11 | $45.50 | $3.61 | 7,930,566.0 | -3.71% |
| 2025-11-19 | $47.92 | $46.59 | $1.33 | 3,002,576.0 | +1.39% |
| 2025-11-18 | $47.65 | $46.19 | $1.46 | 6,235,028.0 | -1.72% |
| 2025-11-17 | $49.13 | $47.29 | $1.84 | 3,121,212.0 | -2.62% |
| 2025-11-14 | $49.32 | $47.41 | $1.91 | 2,938,403.0 | +0.43% |
| 2025-11-13 | $50.16 | $48.07 | $2.09 | 3,036,603.0 | -3.15% |
| 2025-11-12 | $50.53 | $49.92 | $0.6101 | 1,193,158.0 | -0.40% |
| 2025-11-11 | $50.49 | $50.19 | $0.30 | 907,532.0 | +0.12% |
| 2025-11-10 | $50.34 | $49.75 | $0.59 | 2,179,461.0 | +2.92% |
| 2025-11-07 | $48.93 | $47.29 | $1.64 | 3,374,027.0 | +0.39% |
| 2025-11-06 | $49.71 | $48.35 | $1.36 | 3,267,493.0 | -2.13% |
| 2025-11-05 | $50.05 | $48.76 | $1.29 | 1,529,686.0 | +1.88% |
| 2025-11-04 | $49.48 | $48.57 | $0.91 | 2,119,189.0 | -2.06% |
| 2025-11-03 | $49.94 | $49.02 | $0.92 | 990,871.0 | +0.42% |
| 2025-10-31 | $50.23 | $49.03 | $1.20 | 1,902,011.0 | +0.04% |
| 2025-10-30 | $50.42 | $49.57 | $0.85 | 1,899,299.0 | -0.34% |
| 2025-10-29 | $50.79 | $49.82 | $0.97 | 2,482,031.0 | -0.84% |
| 2025-10-28 | $51.09 | $50.25 | $0.838 | 1,281,949.0 | -1.39% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $50.53 | $45.02 | $5.51 | 56,242,790.0 | +0.66% |
| 2025-10 | $51.28 | $45.40 | $5.88 | 50,716,329.0 | -2.47% |
| 2025-09 | $51.37 | $46.94 | $4.43 | 24,350,431.0 | +4.51% |
| 2025-08 | $49.42 | $42.92 | $6.50 | 27,420,832.0 | +7.52% |
| 2025-07 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| 2025-06 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| 2025-05 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| 2025-04 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| 2025-03 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| 2025-02 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| 2025-01 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| 2024-11 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| 2023-11 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| 2023-10 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| 2023-09 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| 2023-08 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| 2023-07 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| 2023-06 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| 2023-05 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| 2023-04 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| 2023-03 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| 2023-02 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| 2023-01 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):