3.25
price down icon15.14%   -0.58
after-market Dopo l'orario di chiusura: 3.20 -0.05 -1.54%
loading

Storico Dei Prezzi Delle Azioni Di Savara Inc (SVRA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-13 $3.87 $3.25 $0.625 3,172,422.0 -15.14%
2024-11-12 $4.29 $3.79 $0.505 1,024,592.0 -5.90%
2024-11-11 $4.11 $3.95 $0.16 873,938.0 +2.52%
2024-11-08 $4.17 $3.95 $0.22 1,285,730.0 -1.24%
2024-11-07 $4.25 $3.75 $0.495 2,714,829.0 +5.24%
2024-11-06 $3.90 $3.61 $0.29 1,468,423.0 +5.52%
2024-11-05 $3.75 $3.50 $0.25 766,961.0 -2.16%
2024-11-04 $3.73 $3.51 $0.22 1,501,854.0 +2.78%
2024-11-01 $3.76 $3.55 $0.21 1,008,284.0 -0.96%
2024-10-31 $3.67 $3.57 $0.095 752,053.0 -0.14%
2024-10-30 $3.79 $3.63 $0.16 888,479.0 -1.09%
2024-10-29 $3.69 $3.49 $0.20 579,664.0 +4.55%
2024-10-28 $3.58 $3.44 $0.145 1,190,172.0 +1.15%
2024-10-25 $3.53 $3.28 $0.25 1,479,274.0 +4.19%
2024-10-24 $3.47 $3.31 $0.1566 656,334.0 -2.05%
2024-10-23 $3.49 $3.31 $0.18 1,164,989.0 -1.45%
2024-10-22 $3.59 $3.38 $0.21 890,706.0 -3.08%
2024-10-21 $3.80 $3.54 $0.26 813,015.0 -5.05%
2024-10-18 $3.81 $3.54 $0.26 1,534,826.0 +3.01%
2024-10-17 $3.74 $3.63 $0.11 553,664.0 -2.41%
2024-10-16 $3.74 $3.58 $0.155 699,154.0 +2.47%
2024-10-15 $3.75 $3.60 $0.155 484,724.0 -0.27%

Savara Inc Stock (SVRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Savara Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Savara Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Savara Inc Storia dei prezzi delle azioni (SVRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.29 $3.25 $1.05 16,989,455.0 -10.59%
2024-10 $4.23 $3.28 $0.95 21,086,780.0 -14.27%
2024-09 $4.70 $4.08 $0.62 22,798,515.0 -0.70%
2024-08 $4.74 $3.83 $0.91 24,550,904.0 -7.17%
2024-07 $5.11 $4.03 $1.08 28,761,431.0 +14.14%
2024-06 $4.51 $3.38 $1.13 57,631,532.0 -1.47%
2024-05 $5.31 $4.00 $1.31 22,593,219.0 -10.70%
2024-04 $5.34 $4.06 $1.28 19,126,356.0 -8.03%
2024-03 $5.70 $4.52 $1.18 14,346,979.0 -1.39%
2024-02 $5.44 $4.57 $0.87 18,700,698.0 +2.23%
2024-01 $5.29 $4.12 $1.17 17,239,011.0 +5.11%

Savara Inc Storia dei prezzi delle azioni (SVRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.97 $3.72 $1.25 23,268,209.0 +22.08%
2023-11 $3.98 $3.12 $0.865 13,282,168.0 +5.19%
2023-10 $3.81 $3.13 $0.68 6,348,115.0 -3.17%
2023-09 $3.94 $3.54 $0.395 13,689,946.0 +4.42%
2023-08 $4.21 $3.39 $0.82 9,100,872.0 +1.12%
2023-07 $3.83 $2.93 $0.90 9,918,104.0 +12.05%
2023-06 $3.40 $2.60 $0.80 22,014,602.0 +16.18%
2023-05 $2.75 $1.83 $0.92 5,929,502.0 +46.28%
2023-04 $1.93 $1.63 $0.30 2,326,670.0 -3.59%
2023-03 $2.59 $1.82 $0.77 3,996,382.0 -22.00%
2023-02 $2.85 $2.27 $0.58 5,040,020.0 -3.85%
2023-01 $2.82 $1.52 $1.30 6,667,377.0 +67.74%

Savara Inc Storia dei prezzi delle azioni (SVRA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.66 $1.42 $0.24 1,686,092.0 -1.90%
2022-11 $1.66 $1.08 $0.58 2,674,062.0 +28.46%
2022-10 $1.58 $1.14 $0.44 1,444,870.0 -20.65%
2022-09 $1.58 $1.35 $0.23 2,183,391.0 +8.39%
2022-08 $1.79 $1.37 $0.42 1,995,818.0 -11.73%
2022-07 $1.91 $1.50 $0.41 4,577,920.0 +6.58%
2022-06 $1.59 $1.23 $0.36 4,087,554.0 +16.03%
2022-05 $1.40 $1.06 $0.34 2,890,309.0 +11.02%
2022-04 $1.35 $1.16 $0.19 1,781,757.0 -9.92%
2022-03 $1.33 $1.02 $0.31 2,948,769.0 +12.93%
2022-02 $1.30 $1.02 $0.28 2,873,958.0 -5.69%
2022-01 $1.37 $1.06 $0.31 4,450,084.0 -0.81%
$19.47
price down icon 6.21%
$80.48
price down icon 0.12%
$42.14
price down icon 3.06%
$400.45
price down icon 0.10%
$195.45
price up icon 0.93%
$111.48
price up icon 4.85%
Capitalizzazione:     |  Volume (24 ore):