Simplify Volatility Premium Etf (SVOL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Volatility Premium Etf (SVOL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$15.90	$15.80	$0.1035	437,082.0	-0.19%
2026-05-05	$15.92	$15.86	$0.06	378,949.0	+0.19%
2026-05-04	$15.93	$15.78	$0.15	602,921.0	-0.19%
2026-05-01	$15.98	$15.86	$0.12	430,064.0	-0.38%
2026-04-30	$15.94	$15.77	$0.17	671,823.0	+0.06%
2026-04-29	$15.92	$15.82	$0.1034	363,727.0	+0.44%
2026-04-28	$15.86	$15.70	$0.16	294,216.0	+0.25%
2026-04-27	$15.82	$15.69	$0.135	363,153.0	-1.50%
2026-04-24	$16.07	$15.98	$0.0899	303,995.0	+0.25%
2026-04-23	$16.04	$15.89	$0.1496	251,114.0	+0.00%
2026-04-22	$16.03	$15.93	$0.10	226,470.0	+0.57%
2026-04-21	$15.96	$15.87	$0.0849	242,950.0	-0.13%
2026-04-20	$15.97	$15.87	$0.10	236,430.0	+0.00%
2026-04-17	$16.09	$15.90	$0.19	347,534.0	-0.38%
2026-04-16	$16.04	$15.91	$0.13	280,199.0	+0.00%
2026-04-15	$16.08	$15.93	$0.1501	216,791.0	-0.19%
2026-04-14	$16.05	$15.91	$0.1397	667,279.0	+0.75%
2026-04-13	$15.94	$15.70	$0.24	307,853.0	+0.95%
2026-04-10	$15.88	$15.73	$0.15	303,865.0	-0.63%
2026-04-09	$15.85	$15.60	$0.25	346,248.0	+0.70%
2026-04-08	$15.86	$15.58	$0.28	454,898.0	+1.68%
2026-04-07	$15.62	$15.34	$0.28	233,087.0	-0.13%

Simplify Volatility Premium Etf Stock (SVOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Volatility Premium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Volatility Premium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Volatility Premium Etf Storia dei prezzi delle azioni (SVOL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.98	$15.78	$0.20	2,286,098.0	-0.57%
2026-04	$16.09	$15.27	$0.82	7,137,998.0	+3.78%
2026-03	$16.74	$15.06	$1.68	10,910,545.0	-7.76%
2026-02	$17.64	$16.44	$1.20	9,574,778.0	-4.48%
2026-01	$18.03	$17.16	$0.87	9,753,017.0	-0.85%

Simplify Volatility Premium Etf Storia dei prezzi delle azioni (SVOL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.95	$17.28	$0.67	7,587,016.0	+1.32%
2025-11	$17.94	$16.22	$1.72	9,621,084.0	-1.69%
2025-10	$18.37	$16.85	$1.52	9,984,018.0	-1.50%
2025-09	$18.41	$16.73	$1.68	8,110,400.0	+3.81%
2025-08	$17.85	$16.46	$1.39	12,004,816.0	+2.97%
2025-07	$19.50	$16.65	$2.85	13,439,867.0	-8.43%
2025-06	$18.57	$16.54	$2.03	11,796,116.0	+4.67%
2025-05	$20.06	$15.92	$4.14	17,541,017.0	+6.04%
2025-04	$18.66	$13.18	$5.48	25,444,593.0	-8.86%
2025-03	$20.75	$17.53	$3.22	25,335,927.0	-11.79%
2025-02	$21.58	$20.10	$1.48	16,832,532.0	-2.92%
2025-01	$21.79	$19.86	$1.93	22,954,074.0	+2.12%

Simplify Volatility Premium Etf Storia dei prezzi delle azioni (SVOL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.95	$20.32	$1.63	20,415,002.0	-3.41%
2024-11	$21.98	$20.88	$1.10	16,016,078.0	+3.78%
2024-10	$22.02	$20.88	$1.14	20,093,095.0	-4.87%
2024-09	$22.48	$21.54	$0.945	19,135,326.0	-2.01%
2024-08	$22.69	$19.41	$3.28	31,080,094.0	+0.40%
2024-07	$22.84	$22.08	$0.76	20,733,113.0	-0.62%
2024-06	$22.77	$22.43	$0.34	14,210,949.0	-0.40%
2024-05	$23.03	$22.08	$0.95	15,245,553.0	+1.81%
2024-04	$22.69	$21.65	$1.04	18,535,106.0	-2.25%
2024-03	$22.92	$22.52	$0.395	13,752,298.0	-0.40%
2024-02	$22.95	$22.51	$0.44	12,012,424.0	+0.26%
2024-01	$23.14	$22.62	$0.52	11,340,402.0	-0.40%