Silvercorp Metals Inc (SVM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Silvercorp Metals Inc (SVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-26	$3.36	$3.29	$0.07	544,307.0	-0.90%
2024-11-25	$3.37	$3.30	$0.065	3,806,512.0	-2.34%
2024-11-22	$3.46	$3.35	$0.115	5,856,376.0	+1.48%
2024-11-21	$3.50	$3.28	$0.2174	11,760,035.0	-5.34%
2024-11-20	$3.59	$3.21	$0.38	15,652,034.0	-12.10%
2024-11-19	$4.13	$3.98	$0.15	2,544,805.0	-0.98%
2024-11-18	$4.14	$4.01	$0.13	3,278,829.0	+4.87%
2024-11-15	$3.96	$3.83	$0.13	4,722,653.0	-2.01%
2024-11-14	$4.02	$3.84	$0.18	4,866,291.0	+2.31%
2024-11-13	$4.03	$3.88	$0.15	2,586,871.0	-1.52%
2024-11-12	$3.98	$3.85	$0.13	4,094,912.0	+1.28%
2024-11-11	$4.22	$3.80	$0.42	4,719,851.0	-5.57%
2024-11-08	$4.58	$4.02	$0.56	4,493,490.0	-10.02%
2024-11-07	$4.64	$4.50	$0.145	3,483,223.0	+3.38%
2024-11-06	$4.57	$4.27	$0.30	3,903,807.0	-1.99%
2024-11-05	$4.67	$4.51	$0.16	1,862,873.0	+0.44%
2024-11-04	$4.64	$4.51	$0.135	1,966,934.0	-2.17%
2024-11-01	$4.78	$4.59	$0.19	3,670,702.0	-1.71%
2024-10-31	$4.81	$4.54	$0.27	3,603,554.0	-3.50%
2024-10-30	$4.99	$4.79	$0.20	2,567,231.0	-2.41%
2024-10-29	$5.03	$4.87	$0.1573	3,345,334.0	+2.05%

Silvercorp Metals Inc Stock (SVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silvercorp Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silvercorp Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silvercorp Metals Inc Storia dei prezzi delle azioni (SVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$4.78	$3.21	$1.57	83,814,505.0	-29.42%
2024-10	$5.32	$4.35	$0.97	61,997,064.0	+7.32%
2024-09	$4.68	$3.29	$1.39	75,237,021.0	+15.30%
2024-08	$4.02	$2.96	$1.05	43,938,131.0	+1.61%
2024-07	$3.91	$3.27	$0.645	28,505,451.0	+11.01%
2024-06	$4.04	$3.28	$0.76	24,394,989.0	-15.79%
2024-05	$4.39	$3.16	$1.23	40,300,481.0	+26.67%
2024-04	$3.98	$3.13	$0.85	62,764,795.0	-3.37%
2024-03	$3.30	$2.39	$0.91	42,863,622.0	+35.27%
2024-02	$2.54	$2.22	$0.3193	20,596,482.0	+1.69%
2024-01	$2.64	$2.25	$0.39	28,468,390.0	-9.89%

Silvercorp Metals Inc Storia dei prezzi delle azioni (SVM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.98	$2.52	$0.455	30,684,913.0	-9.31%
2023-11	$2.92	$2.08	$0.84	37,433,116.0	+31.82%
2023-10	$2.48	$2.17	$0.305	26,639,264.0	-6.38%
2023-09	$2.73	$2.28	$0.45	21,379,988.0	-9.62%
2023-08	$3.12	$2.44	$0.68	29,238,286.0	-16.40%
2023-07	$3.30	$2.76	$0.54	18,455,411.0	+10.28%
2023-06	$3.27	$2.73	$0.54	23,786,759.0	-6.00%
2023-05	$3.90	$2.85	$1.05	23,431,388.0	-17.81%
2023-04	$4.20	$3.46	$0.735	25,300,303.0	-4.45%
2023-03	$3.96	$2.93	$1.02	34,970,696.0	+24.43%
2023-02	$3.64	$2.88	$0.765	18,669,097.0	-11.27%
2023-01	$3.54	$2.96	$0.58	25,454,122.0	+16.89%

Silvercorp Metals Inc Storia dei prezzi delle azioni (SVM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.27	$2.73	$0.535	28,590,563.0	+5.71%
2022-11	$2.91	$2.28	$0.63	26,481,075.0	+13.82%
2022-10	$2.79	$2.24	$0.546	31,706,733.0	+5.58%
2022-09	$2.50	$1.99	$0.51	55,518,766.0	+3.10%
2022-08	$2.81	$2.25	$0.565	24,618,111.0	-13.74%
2022-07	$2.67	$2.21	$0.459	22,173,974.0	+3.97%
2022-06	$3.05	$2.48	$0.57	23,800,326.0	-7.35%
2022-05	$3.17	$2.46	$0.71	29,717,182.0	-9.93%
2022-04	$3.98	$2.96	$1.02	22,692,424.0	-16.57%
2022-03	$4.20	$3.52	$0.68	39,787,508.0	-2.16%
2022-02	$3.89	$3.12	$0.77	25,039,342.0	+11.45%
2022-01	$3.92	$3.08	$0.8365	23,881,627.0	-11.70%

MAG

$15.07

0.33%

$6.095

0.82%