loading

Storico Dei Prezzi Delle Azioni Di 1 X Short Vix Futures Etf (SVIX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $27.20 $26.53 $0.67 622,899.0 +1.42%
2024-11-21 $27.16 $25.59 $1.57 2,254,299.0 +0.84%
2024-11-20 $27.36 $25.21 $2.15 3,609,132.0 -3.34%
2024-11-19 $27.94 $26.40 $1.54 2,794,781.0 -3.23%
2024-11-18 $28.56 $27.16 $1.40 1,343,401.0 +3.34%
2024-11-15 $28.94 $25.84 $3.10 3,704,804.0 -7.00%
2024-11-14 $29.73 $29.02 $0.705 1,390,485.0 +0.24%
2024-11-13 $29.34 $28.47 $0.87 1,506,194.0 +2.24%
2024-11-12 $28.68 $27.82 $0.858 1,592,441.0 +0.32%
2024-11-11 $28.95 $28.43 $0.52 2,358,176.0 +0.21%
2024-11-08 $28.59 $27.93 $0.66 1,931,028.0 +0.39%
2024-11-07 $28.41 $27.91 $0.50 2,350,822.0 +3.10%
2024-11-06 $27.65 $26.43 $1.22 4,217,778.0 +9.52%
2024-11-05 $25.11 $24.09 $1.02 3,389,040.0 +5.18%
2024-11-04 $23.95 $22.88 $1.07 3,817,830.0 +4.52%
2024-11-01 $23.51 $22.75 $0.76 1,644,518.0 +1.42%
2024-10-31 $23.72 $22.38 $1.34 3,445,874.0 -7.45%
2024-10-30 $25.03 $24.20 $0.83 1,235,146.0 -2.33%
2024-10-29 $25.21 $24.50 $0.71 802,468.0 +0.48%
2024-10-28 $25.07 $24.48 $0.5897 1,382,849.0 +4.47%
2024-10-25 $25.33 $23.64 $1.69 2,249,010.0 -4.40%
2024-10-24 $24.95 $23.73 $1.22 1,584,175.0 +1.68%
2024-10-23 $25.46 $23.76 $1.70 2,164,285.0 -5.10%

1 X Short Vix Futures Etf Stock (SVIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 X Short Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 X Short Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.73 $22.75 $6.98 38,527,628.0 +19.69%
2024-10 $27.10 $22.38 $4.72 45,386,434.0 -16.96%
2024-09 $31.37 $23.34 $8.03 64,086,262.0 -15.27%
2024-08 $43.91 $17.50 $26.41 150,081,758.0 -26.60%
2024-07 $51.59 $39.81 $11.78 23,607,084.0 -8.68%
2024-06 $48.42 $44.11 $4.31 14,161,075.0 +4.72%
2024-05 $47.60 $38.65 $8.95 16,299,715.0 +15.86%
2024-04 $42.80 $34.61 $8.19 33,783,238.0 -7.25%
2024-03 $43.38 $37.37 $6.02 17,291,123.0 +2.52%
2024-02 $41.56 $34.79 $6.77 20,382,131.0 +9.69%
2024-01 $41.48 $35.56 $5.92 16,098,917.0 +0.00%
exchange_traded_fund VTV
$179.84
price up icon 0.64%
exchange_traded_fund VUG
$403.50
price down icon 0.02%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):