Scarica l'app Stockscreener
25.07
5.18%
1.235
Dopo l'orario di chiusura:
25.37
0.305
+1.22%
Storico Dei Prezzi Delle Azioni Di 1 X Short Vix Futures Etf (SVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $25.11 | $24.09 | $1.02 | 3,389,040.0 | +5.18% |
| 2024-11-04 | $23.95 | $22.88 | $1.07 | 3,817,830.0 | +4.52% |
| 2024-11-01 | $23.51 | $22.75 | $0.76 | 1,644,518.0 | +1.42% |
| 2024-10-31 | $23.72 | $22.38 | $1.34 | 3,445,874.0 | -7.45% |
| 2024-10-30 | $25.03 | $24.20 | $0.83 | 1,235,146.0 | -2.33% |
| 2024-10-29 | $25.21 | $24.50 | $0.71 | 802,468.0 | +0.48% |
| 2024-10-28 | $25.07 | $24.48 | $0.5897 | 1,382,849.0 | +4.47% |
| 2024-10-25 | $25.33 | $23.64 | $1.69 | 2,249,010.0 | -4.40% |
| 2024-10-24 | $24.95 | $23.73 | $1.22 | 1,584,175.0 | +1.68% |
| 2024-10-23 | $25.46 | $23.76 | $1.70 | 2,164,285.0 | -5.10% |
| 2024-10-22 | $25.84 | $25.01 | $0.8331 | 1,081,823.0 | +0.43% |
| 2024-10-21 | $25.72 | $24.93 | $0.79 | 1,326,767.0 | -0.23% |
| 2024-10-18 | $25.68 | $25.10 | $0.5768 | 1,112,210.0 | +2.11% |
| 2024-10-17 | $25.14 | $24.61 | $0.53 | 1,301,658.0 | +1.54% |
| 2024-10-16 | $24.85 | $24.13 | $0.72 | 1,270,463.0 | +1.27% |
| 2024-10-15 | $25.91 | $24.32 | $1.59 | 1,975,391.0 | -3.52% |
| 2024-10-14 | $25.53 | $24.67 | $0.86 | 1,562,731.0 | +3.67% |
| 2024-10-11 | $24.61 | $24.06 | $0.55 | 972,334.0 | +0.93% |
| 2024-10-10 | $24.38 | $23.82 | $0.565 | 1,289,433.0 | -1.23% |
| 2024-10-09 | $24.59 | $23.90 | $0.6901 | 1,488,755.0 | +2.51% |
| 2024-10-08 | $24.16 | $23.50 | $0.6577 | 1,892,736.0 | +3.51% |
1 X Short Vix Futures Etf Stock (SVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 X Short Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 X Short Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.11 | $22.75 | $2.36 | 12,240,428.0 | +11.50% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):