Scarica l'app Stockscreener
21.32
5.91%
-1.34
Pre-mercato:
21.14
-0.18
-0.84%
Storico Dei Prezzi Delle Azioni Di 1 X Short Vix Futures Etf (SVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $23.03 | $21.21 | $1.82 | 8,378,359.0 | -5.91% |
| 2026-02-11 | $23.16 | $22.14 | $1.02 | 4,433,281.0 | +0.13% |
| 2026-02-10 | $23.16 | $22.58 | $0.575 | 1,786,733.0 | -1.95% |
| 2026-02-09 | $23.16 | $22.27 | $0.8891 | 3,237,859.0 | +3.41% |
| 2026-02-06 | $22.50 | $21.64 | $0.86 | 6,264,162.0 | +5.88% |
| 2026-02-05 | $22.15 | $20.80 | $1.35 | 9,387,151.0 | -6.19% |
| 2026-02-04 | $23.09 | $21.52 | $1.56 | 8,295,403.0 | -1.62% |
| 2026-02-03 | $23.74 | $21.76 | $1.98 | 7,353,170.0 | -4.07% |
| 2026-02-02 | $23.91 | $22.89 | $1.02 | 3,044,422.0 | +4.89% |
| 2026-01-30 | $23.30 | $22.40 | $0.90 | 4,394,582.0 | -0.96% |
| 2026-01-29 | $23.02 | $21.64 | $1.38 | 5,861,901.0 | -1.08% |
| 2026-01-28 | $23.51 | $22.87 | $0.64 | 2,499,431.0 | -0.09% |
| 2026-01-27 | $23.79 | $23.18 | $0.61 | 1,505,584.0 | -1.61% |
| 2026-01-26 | $23.89 | $23.51 | $0.38 | 1,807,393.0 | +0.21% |
| 2026-01-23 | $24.17 | $23.51 | $0.66 | 2,173,281.0 | -1.88% |
| 2026-01-22 | $24.00 | $23.43 | $0.57 | 3,116,823.0 | +2.70% |
| 2026-01-21 | $23.66 | $22.12 | $1.54 | 6,514,667.0 | +8.01% |
| 2026-01-20 | $23.09 | $21.14 | $1.95 | 8,799,821.0 | -10.78% |
| 2026-01-16 | $24.57 | $24.03 | $0.545 | 2,238,247.0 | -0.37% |
| 2026-01-15 | $24.60 | $24.19 | $0.41 | 1,986,453.0 | +2.66% |
| 2026-01-14 | $23.88 | $23.02 | $0.86 | 3,995,805.0 | -2.35% |
1 X Short Vix Futures Etf Stock (SVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 X Short Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 X Short Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $23.91 | $20.80 | $3.11 | 60,558,899.0 | -6.08% |
| 2026-01 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| 2025-11 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| 2025-10 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| 2025-09 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| 2025-08 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):