Scarica l'app Stockscreener
14.89
1.02%
0.14
Storico Dei Prezzi Delle Azioni Di 1 X Short Vix Futures Etf (SVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $14.93 | $14.47 | $0.4587 | 2,421,116.0 | +0.96% |
| 2025-05-14 | $15.10 | $14.69 | $0.4087 | 5,201,334.0 | -2.12% |
| 2025-05-13 | $15.52 | $15.05 | $0.47 | 8,491,926.0 | +0.60% |
| 2025-05-12 | $15.00 | $14.22 | $0.78 | 10,477,173.0 | +13.23% |
| 2025-05-09 | $13.43 | $13.14 | $0.29 | 4,629,065.0 | +0.46% |
| 2025-05-08 | $13.28 | $12.81 | $0.465 | 4,875,018.0 | +3.70% |
| 2025-05-07 | $12.76 | $12.29 | $0.475 | 3,229,291.0 | +2.75% |
| 2025-05-06 | $12.74 | $12.31 | $0.43 | 3,647,053.0 | -3.36% |
| 2025-05-05 | $13.11 | $12.75 | $0.36 | 4,782,261.0 | -2.37% |
| 2025-05-02 | $13.14 | $12.76 | $0.38 | 6,549,744.0 | +3.97% |
| 2025-05-01 | $12.78 | $12.41 | $0.37 | 5,783,253.0 | +1.69% |
| 2025-04-30 | $12.50 | $11.63 | $0.87 | 8,830,003.0 | -2.59% |
| 2025-04-29 | $12.77 | $12.39 | $0.38 | 4,201,102.0 | +1.03% |
| 2025-04-28 | $12.84 | $12.11 | $0.73 | 5,808,386.0 | -0.40% |
| 2025-04-25 | $12.68 | $11.93 | $0.75 | 6,526,009.0 | +3.86% |
| 2025-04-24 | $12.22 | $11.82 | $0.40 | 6,110,526.0 | +3.49% |
| 2025-04-23 | $12.09 | $11.39 | $0.6992 | 15,116,557.0 | +3.89% |
| 2025-04-22 | $11.39 | $11.00 | $0.39 | 8,460,468.0 | +5.99% |
| 2025-04-21 | $11.26 | $10.40 | $0.8605 | 9,084,008.0 | -6.07% |
| 2025-04-17 | $11.45 | $11.15 | $0.2998 | 6,981,606.0 | +2.71% |
| 2025-04-16 | $11.96 | $10.80 | $1.16 | 13,627,990.0 | -7.60% |
| 2025-04-15 | $12.42 | $11.77 | $0.65 | 11,555,366.0 | +1.01% |
1 X Short Vix Futures Etf Stock (SVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 X Short Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 X Short Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $15.52 | $12.29 | $3.23 | 60,087,234.0 | +20.19% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.69%
0.05%
Capitalizzazione:
|
Volume (24 ore):