1 X Short Vix Futures Etf (SVIX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di 1 X Short Vix Futures Etf (SVIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$19.63	$19.33	$0.30	2,195,595.0	+1.78%
2026-05-05	$19.48	$19.00	$0.48	2,283,088.0	+0.26%
2026-05-04	$19.74	$18.68	$1.05	2,681,915.0	-1.09%
2026-05-01	$19.68	$19.24	$0.44	1,947,034.0	-0.88%
2026-04-30	$19.49	$18.83	$0.66	2,597,794.0	+3.03%
2026-04-29	$19.37	$18.68	$0.69	2,515,811.0	-2.28%
2026-04-28	$19.32	$18.58	$0.7399	2,380,850.0	+1.47%
2026-04-27	$19.04	$18.50	$0.54	2,347,153.0	+3.09%
2026-04-24	$18.84	$18.38	$0.47	3,929,735.0	-0.75%
2026-04-23	$18.64	$17.70	$0.935	3,895,121.0	+0.05%
2026-04-22	$18.83	$18.38	$0.4499	1,900,665.0	+1.03%
2026-04-21	$18.77	$18.05	$0.715	4,212,681.0	-1.87%
2026-04-20	$18.82	$18.38	$0.435	2,447,666.0	-1.32%
2026-04-17	$19.34	$18.95	$0.3899	3,721,671.0	+1.23%
2026-04-16	$18.90	$18.30	$0.60	3,368,781.0	+0.05%
2026-04-15	$18.99	$18.55	$0.44	3,175,974.0	-0.58%
2026-04-14	$19.08	$18.70	$0.38	3,069,218.0	+1.51%
2026-04-13	$18.60	$17.59	$1.01	4,229,120.0	+3.86%
2026-04-10	$18.29	$17.70	$0.585	2,968,888.0	-1.16%
2026-04-09	$18.12	$17.25	$0.863	5,009,683.0	+3.79%
2026-04-08	$17.68	$16.88	$0.7996	9,119,967.0	+9.70%
2026-04-07	$16.14	$15.29	$0.85	6,754,336.0	-3.58%

1 X Short Vix Futures Etf Stock (SVIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 X Short Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 X Short Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.74	$18.68	$1.05	11,303,227.0	+0.05%
2026-04	$19.49	$14.93	$4.56	84,275,847.0	+23.55%
2026-03	$21.12	$14.13	$6.99	224,204,111.0	-25.51%
2026-02	$23.91	$20.29	$3.62	107,377,835.0	-7.09%
2026-01	$25.05	$21.14	$3.90	58,972,251.0	-6.31%

1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.58	$19.80	$4.78	40,542,311.0	+20.80%
2025-11	$20.49	$16.27	$4.22	102,822,828.0	+2.43%
2025-10	$21.58	$16.82	$4.76	97,708,744.0	-7.58%
2025-09	$21.76	$18.34	$3.41	50,041,047.0	+8.36%
2025-08	$20.31	$15.62	$4.69	66,350,331.0	+13.39%
2025-07	$18.23	$15.22	$3.01	52,267,967.0	+12.19%
2025-06	$15.66	$13.52	$2.14	89,625,303.0	+9.07%
2025-05	$15.52	$12.29	$3.23	119,017,556.0	+14.77%
2025-04	$21.12	$9.30	$11.82	427,586,644.0	-39.09%
2025-03	$24.73	$17.81	$6.91	119,192,148.0	-16.26%
2025-02	$27.23	$23.08	$4.15	51,319,715.0	-4.29%
2025-01	$27.34	$22.44	$4.90	52,736,669.0	+0.04%

1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.38	$21.30	$9.08	52,153,839.0	-12.94%
2024-11	$29.73	$22.75	$6.98	44,081,014.0	+30.60%
2024-10	$27.10	$22.38	$4.72	45,386,434.0	-16.96%
2024-09	$31.37	$23.34	$8.03	64,086,262.0	-15.27%
2024-08	$43.91	$17.50	$26.41	150,081,758.0	-26.60%
2024-07	$51.59	$39.81	$11.78	23,607,084.0	-8.68%
2024-06	$48.42	$44.11	$4.31	14,161,075.0	+4.72%
2024-05	$47.60	$38.65	$8.95	16,299,715.0	+15.86%
2024-04	$42.80	$34.61	$8.19	33,783,238.0	-7.25%
2024-03	$43.38	$37.37	$6.02	17,291,123.0	+2.52%
2024-02	$41.56	$34.79	$6.77	20,382,131.0	+9.69%
2024-01	$41.48	$35.56	$5.92	16,098,917.0	+0.00%