1 X Short Vix Futures Etf (SVIX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di 1 X Short Vix Futures Etf (SVIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$23.73	$23.36	$0.3699	1,697,946.0	+0.21%
2026-06-15	$23.59	$23.01	$0.585	3,194,481.0	+6.66%
2026-06-12	$22.08	$21.13	$0.95	3,197,289.0	+4.55%
2026-06-11	$21.27	$19.79	$1.48	3,662,762.0	+4.82%
2026-06-10	$21.09	$19.95	$1.14	4,913,429.0	-5.85%
2026-06-09	$22.22	$20.00	$2.21	4,942,319.0	-1.52%
2026-06-08	$22.09	$21.53	$0.5593	3,251,847.0	+1.35%
2026-06-05	$22.83	$20.94	$1.89	4,331,029.0	-6.75%
2026-06-04	$23.11	$22.14	$0.965	2,029,418.0	+3.24%
2026-06-03	$22.35	$21.98	$0.37	1,705,605.0	-0.09%
2026-06-02	$22.32	$21.98	$0.345	1,786,319.0	+1.69%
2026-06-01	$22.53	$21.89	$0.64	2,813,943.0	-2.32%
2026-05-29	$22.73	$22.21	$0.52	2,119,067.0	+1.40%
2026-05-28	$22.16	$21.54	$0.62	2,440,764.0	+1.61%
2026-05-27	$21.76	$21.15	$0.61	2,027,038.0	+2.84%
2026-05-26	$21.40	$21.10	$0.2978	2,972,140.0	+2.77%
2026-05-22	$20.85	$20.46	$0.39	2,588,534.0	-0.72%
2026-05-21	$20.86	$19.93	$0.935	4,764,072.0	+2.67%
2026-05-20	$20.20	$19.77	$0.43	3,611,618.0	+2.38%
2026-05-19	$20.02	$19.64	$0.375	2,984,061.0	-1.10%

1 X Short Vix Futures Etf Stock (SVIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 X Short Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 X Short Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$23.73	$19.79	$3.94	39,224,333.0	+5.17%
2026-05	$22.73	$18.68	$4.05	59,365,263.0	+15.51%
2026-04	$19.49	$14.93	$4.56	84,275,847.0	+23.55%
2026-03	$21.12	$14.13	$6.99	224,204,111.0	-25.51%
2026-02	$23.91	$20.29	$3.62	107,377,835.0	-7.09%
2026-01	$25.05	$21.14	$3.90	58,972,251.0	-6.31%

1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.58	$19.80	$4.78	40,542,311.0	+20.80%
2025-11	$20.49	$16.27	$4.22	102,822,828.0	+2.43%
2025-10	$21.58	$16.82	$4.76	97,708,744.0	-7.58%
2025-09	$21.76	$18.34	$3.41	50,041,047.0	+8.36%
2025-08	$20.31	$15.62	$4.69	66,350,331.0	+13.39%
2025-07	$18.23	$15.22	$3.01	52,267,967.0	+12.19%
2025-06	$15.66	$13.52	$2.14	89,625,303.0	+9.07%
2025-05	$15.52	$12.29	$3.23	119,017,556.0	+14.77%
2025-04	$21.12	$9.30	$11.82	427,586,644.0	-39.09%
2025-03	$24.73	$17.81	$6.91	119,192,148.0	-16.26%
2025-02	$27.23	$23.08	$4.15	51,319,715.0	-4.29%
2025-01	$27.34	$22.44	$4.90	52,736,669.0	+0.04%

1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.38	$21.30	$9.08	52,153,839.0	-12.94%
2024-11	$29.73	$22.75	$6.98	44,081,014.0	+30.60%
2024-10	$27.10	$22.38	$4.72	45,386,434.0	-16.96%
2024-09	$31.37	$23.34	$8.03	64,086,262.0	-15.27%
2024-08	$43.91	$17.50	$26.41	150,081,758.0	-26.60%
2024-07	$51.59	$39.81	$11.78	23,607,084.0	-8.68%
2024-06	$48.42	$44.11	$4.31	14,161,075.0	+4.72%
2024-05	$47.60	$38.65	$8.95	16,299,715.0	+15.86%
2024-04	$42.80	$34.61	$8.19	33,783,238.0	-7.25%
2024-03	$43.38	$37.37	$6.02	17,291,123.0	+2.52%
2024-02	$41.56	$34.79	$6.77	20,382,131.0	+9.69%
2024-01	$41.48	$35.56	$5.92	16,098,917.0	+0.00%