Scarica l'app Stockscreener
19.76
0.50%
-0.10
Storico Dei Prezzi Delle Azioni Di 1 X Short Vix Futures Etf (SVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $20.33 | $19.39 | $0.94 | 3,761,310.0 | -0.50% |
| 2025-10-30 | $20.50 | $19.82 | $0.685 | 2,386,447.0 | -1.10% |
| 2025-10-29 | $20.80 | $20.02 | $0.775 | 3,120,383.0 | -1.67% |
| 2025-10-28 | $21.03 | $20.40 | $0.6299 | 2,755,742.0 | -2.72% |
| 2025-10-27 | $21.11 | $20.79 | $0.325 | 2,329,802.0 | +2.99% |
| 2025-10-24 | $20.66 | $20.26 | $0.405 | 1,959,151.0 | +1.49% |
| 2025-10-23 | $20.15 | $19.51 | $0.64 | 2,104,219.0 | +1.83% |
| 2025-10-22 | $19.98 | $18.65 | $1.34 | 6,266,268.0 | -1.20% |
| 2025-10-21 | $20.15 | $19.35 | $0.80 | 3,128,351.0 | +0.60% |
| 2025-10-20 | $19.90 | $18.95 | $0.945 | 6,105,024.0 | +7.30% |
| 2025-10-17 | $18.49 | $16.82 | $1.67 | 10,137,474.0 | +7.72% |
| 2025-10-16 | $19.12 | $17.05 | $2.07 | 11,687,835.0 | -9.28% |
| 2025-10-15 | $19.70 | $18.43 | $1.27 | 4,620,347.0 | -0.84% |
| 2025-10-14 | $19.78 | $18.18 | $1.60 | 8,096,441.0 | -4.50% |
| 2025-10-13 | $20.09 | $19.47 | $0.62 | 4,848,701.0 | +7.71% |
| 2025-10-10 | $21.39 | $18.35 | $3.04 | 13,387,507.0 | -12.62% |
| 2025-10-09 | $21.43 | $20.89 | $0.535 | 1,600,147.0 | -0.09% |
| 2025-10-08 | $21.34 | $20.91 | $0.43 | 1,217,594.0 | +1.48% |
| 2025-10-07 | $21.52 | $20.77 | $0.755 | 2,491,245.0 | -2.15% |
| 2025-10-06 | $21.43 | $21.09 | $0.34 | 1,710,472.0 | +0.56% |
| 2025-10-03 | $21.36 | $20.99 | $0.3689 | 1,254,729.0 | +0.61% |
1 X Short Vix Futures Etf Stock (SVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 X Short Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 X Short Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $21.58 | $16.82 | $4.76 | 101,470,054.0 | -7.58% |
| 2025-09 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| 2025-08 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.09%
0.22%
Capitalizzazione:
|
Volume (24 ore):