Service Properties Trust (SVC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Service Properties Trust (SVC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$1.72	$1.62	$0.10	7,271,687.0	+3.01%
2026-06-22	$1.71	$1.64	$0.065	7,385,887.0	-1.78%
2026-06-18	$1.69	$1.60	$0.085	17,206,271.0	+5.62%
2026-06-17	$1.72	$1.60	$0.115	8,731,076.0	-1.23%
2026-06-16	$1.66	$1.61	$0.05	4,246,800.0	+1.25%
2026-06-15	$1.66	$1.59	$0.07	4,421,495.0	-1.23%
2026-06-12	$1.66	$1.61	$0.05	5,804,770.0	-1.22%
2026-06-11	$1.70	$1.62	$0.075	4,765,578.0	-1.20%
2026-06-10	$1.66	$1.62	$0.04	8,756,425.0	+1.22%
2026-06-09	$1.66	$1.52	$0.14	10,487,545.0	+6.49%
2026-06-08	$1.60	$1.53	$0.07	4,883,103.0	-1.91%
2026-06-05	$1.65	$1.55	$0.10	8,630,759.0	-4.85%
2026-06-04	$1.70	$1.63	$0.07	7,626,074.0	-0.60%
2026-06-03	$1.71	$1.65	$0.06	3,931,119.0	-3.49%
2026-06-02	$1.78	$1.72	$0.06	2,711,943.0	-1.71%
2026-06-01	$1.79	$1.73	$0.0592	3,410,987.0	-2.23%
2026-05-29	$1.83	$1.77	$0.06	23,308,579.0	-0.56%
2026-05-28	$1.82	$1.74	$0.085	7,144,608.0	+2.86%
2026-05-27	$1.78	$1.71	$0.07	8,362,295.0	+1.16%

Service Properties Trust Stock (SVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Service Properties Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Service Properties Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Service Properties Trust Storia dei prezzi delle azioni (SVC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.79	$1.52	$0.2692	117,543,206.0	-4.47%
2026-05	$1.83	$1.47	$0.365	184,900,679.0	+15.48%
2026-04	$1.62	$1.15	$0.47	428,641,613.0	+14.39%
2026-03	$2.34	$1.13	$1.21	44,808,126.0	-41.09%
2026-02	$2.43	$1.95	$0.48	33,021,362.0	+15.58%
2026-01	$2.21	$1.83	$0.38	33,137,964.0	+8.15%

Service Properties Trust Storia dei prezzi delle azioni (SVC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.96	$1.66	$0.30	22,084,360.0	+2.30%
2025-11	$2.25	$1.55	$0.70	29,838,015.0	-18.69%
2025-10	$2.71	$2.10	$0.615	27,234,811.0	-21.03%
2025-09	$3.01	$2.60	$0.405	30,094,132.0	+0.37%
2025-08	$2.86	$2.21	$0.65	29,861,197.0	+2.66%
2025-07	$3.08	$2.38	$0.69	28,707,407.0	+10.04%
2025-06	$2.57	$2.25	$0.32	22,518,874.0	+3.02%
2025-05	$2.40	$1.78	$0.615	36,223,929.0	+28.89%
2025-04	$2.67	$1.71	$0.965	49,561,887.0	-31.03%
2025-03	$3.08	$2.36	$0.7189	42,435,336.0	-12.42%
2025-02	$3.06	$2.53	$0.535	37,631,173.0	+4.56%
2025-01	$2.95	$2.44	$0.51	31,838,669.0	+12.20%

Service Properties Trust Storia dei prezzi delle azioni (SVC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.02	$2.29	$0.725	120,929,346.0	-11.87%
2024-11	$3.40	$2.47	$0.925	43,594,755.0	-13.13%
2024-10	$4.93	$3.19	$1.74	47,487,881.0	-29.82%
2024-09	$5.00	$4.30	$0.70	23,186,273.0	-2.77%
2024-08	$5.70	$4.26	$1.44	28,090,582.0	-17.28%
2024-07	$6.33	$4.95	$1.38	28,217,729.0	+10.31%
2024-06	$5.46	$4.81	$0.65	24,175,281.0	-4.46%
2024-05	$6.25	$5.22	$1.03	21,408,173.0	-12.23%
2024-04	$6.85	$5.92	$0.93	18,576,625.0	-9.59%
2024-03	$6.94	$6.31	$0.6275	30,106,754.0	-0.29%
2024-02	$7.89	$6.75	$1.14	14,814,710.0	-12.03%
2024-01	$8.65	$7.64	$1.01	15,520,058.0	-9.48%