Ishares Us Small Cap Value Factor Etf (SVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Us Small Cap Value Factor Etf (SVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$41.85	$41.65	$0.205	36,199.0	+0.38%
2026-07-02	$42.21	$41.39	$0.8198	14,077.0	-0.60%
2026-07-01	$42.09	$41.87	$0.225	9,240.0	+0.25%
2026-06-30	$41.88	$41.65	$0.235	19,962.0	+0.06%
2026-06-29	$41.77	$41.60	$0.165	16,169.0	-0.62%
2026-06-26	$42.02	$41.40	$0.625	14,763.0	+1.55%
2026-06-25	$41.66	$41.25	$0.4099	8,063.0	+0.22%
2026-06-24	$41.42	$40.88	$0.5487	16,292.0	+1.18%
2026-06-23	$40.93	$40.21	$0.72	12,877.0	+0.40%
2026-06-22	$41.00	$40.62	$0.3789	14,957.0	+0.07%
2026-06-18	$40.73	$40.37	$0.36	17,367.0	+0.99%
2026-06-17	$40.95	$40.12	$0.8299	13,625.0	-1.17%
2026-06-16	$41.22	$40.70	$0.5225	34,950.0	-0.39%
2026-06-15	$41.68	$40.86	$0.8216	15,271.0	-1.54%
2026-06-12	$41.67	$41.37	$0.3043	11,870.0	+0.99%
2026-06-11	$41.10	$40.61	$0.4925	8,693.0	+1.18%
2026-06-10	$41.01	$40.47	$0.535	44,002.0	+0.40%
2026-06-09	$40.64	$40.23	$0.41	8,854.0	+0.70%
2026-06-08	$40.38	$40.14	$0.2427	9,965.0	+0.80%

Ishares Us Small Cap Value Factor Etf Stock (SVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Us Small Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Us Small Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Us Small Cap Value Factor Etf Storia dei prezzi delle azioni (SVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$42.21	$41.39	$0.8198	95,715.0	+0.03%
2026-06	$42.02	$39.65	$2.38	345,841.0	+4.70%
2026-05	$40.40	$38.45	$1.95	277,998.0	+1.91%
2026-04	$39.36	$35.82	$3.54	310,614.0	+8.97%
2026-03	$37.78	$34.62	$3.16	273,957.0	-4.01%
2026-02	$38.50	$36.85	$1.65	413,977.0	+1.90%
2026-01	$37.70	$34.18	$3.52	3,029,756.0	+7.02%

Ishares Us Small Cap Value Factor Etf Storia dei prezzi delle azioni (SVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.02	$33.88	$2.14	206,663.0	+1.33%
2025-11	$34.38	$31.96	$2.42	203,302.0	+3.64%
2025-10	$34.30	$32.09	$2.21	2,830,133.0	-1.49%
2025-09	$34.58	$33.21	$1.37	220,033.0	-1.51%
2025-08	$34.32	$30.28	$4.04	221,726.0	+9.44%
2025-07	$32.90	$30.92	$1.98	331,634.0	+0.11%
2025-06	$31.24	$29.55	$1.69	174,689.0	+3.57%
2025-05	$31.09	$28.56	$2.53	213,938.0	+5.21%
2025-04	$30.46	$25.81	$4.65	830,368.0	-5.02%
2025-03	$32.08	$29.24	$2.84	264,556.0	-5.82%
2025-02	$33.53	$31.54	$1.99	228,778.0	-3.39%
2025-01	$33.54	$30.98	$2.55	324,898.0	+1.53%

Ishares Us Small Cap Value Factor Etf Storia dei prezzi delle azioni (SVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.90	$31.96	$3.94	349,549.0	-9.49%
2024-11	$36.79	$31.80	$4.98	939,051.0	+11.82%
2024-10	$33.37	$31.29	$2.08	477,463.0	-0.77%
2024-09	$33.25	$30.12	$3.13	482,934.0	-1.80%
2024-08	$33.72	$29.41	$4.30	1,051,951.0	-2.41%
2024-07	$34.28	$28.56	$5.72	3,167,041.0	+15.07%
2024-06	$29.97	$27.95	$2.02	203,227.0	-1.91%
2024-05	$30.56	$28.78	$1.78	94,851.0	+3.91%
2024-04	$30.65	$28.17	$2.48	198,172.0	-6.43%
2024-03	$30.73	$28.70	$2.02	262,223.0	+3.73%
2024-02	$30.02	$28.37	$1.65	408,032.0	+0.38%
2024-01	$31.12	$28.61	$2.51	904,890.0	-4.53%