Ishares Us Small Cap Value Factor Etf (SVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Us Small Cap Value Factor Etf (SVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-26	$43.45	$43.04	$0.4119	4,257.0	+0.55%
2026-10-23	$43.05	$42.69	$0.3649	32,428.0	+0.39%
2026-10-22	$42.87	$42.33	$0.54	5,855.0	+1.00%
2026-10-21	$42.63	$42.28	$0.35	12,271.0	+0.06%
2026-10-20	$42.55	$42.22	$0.33	22,841.0	+1.21%
2026-10-19	$42.09	$41.87	$0.225	18,688.0	-0.14%
2026-10-16	$42.57	$41.93	$0.64	26,456.0	-0.62%
2026-10-15	$42.34	$41.97	$0.37	13,863.0	+0.67%
2026-10-14	$42.36	$41.77	$0.585	41,373.0	-1.57%
2026-10-13	$42.67	$42.43	$0.24	5,352.0	+0.71%
2026-10-12	$42.45	$42.20	$0.2499	17,643.0	+0.38%
2026-10-09	$42.31	$42.09	$0.22	53,580.0	-0.14%
2026-10-08	$42.22	$41.76	$0.46	44,218.0	+0.80%
2026-10-07	$42.06	$41.80	$0.26	16,654.0	-0.66%
2026-10-06	$42.42	$42.15	$0.27	16,778.0	-0.31%
2026-10-05	$42.46	$42.07	$0.39	17,381.0	+0.53%
2026-10-02	$42.23	$41.94	$0.29	10,225.0	+0.83%
2026-10-01	$41.72	$41.02	$0.70	35,180.0	+0.96%
2026-09-30	$41.63	$41.32	$0.3079	20,929.0	-0.33%
2026-09-29	$41.55	$41.25	$0.2995	17,555.0	-0.43%
2026-09-28	$41.76	$41.44	$0.32	40,381.0	-0.50%

Ishares Us Small Cap Value Factor Etf Stock (SVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Us Small Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Us Small Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Us Small Cap Value Factor Etf Storia dei prezzi delle azioni (SVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.45	$41.02	$2.43	395,043.0	+4.72%
2026-09	$43.89	$41.25	$2.64	1,722,136.0	-4.35%
2026-08	$44.28	$43.00	$1.28	277,617.0	+1.10%
2026-07	$43.18	$41.21	$1.97	323,598.0	+2.26%
2026-06	$42.02	$39.65	$2.38	345,841.0	+4.70%
2026-05	$40.40	$38.45	$1.95	277,998.0	+1.91%
2026-04	$39.36	$35.82	$3.54	310,614.0	+8.97%
2026-03	$37.78	$34.62	$3.16	273,957.0	-4.01%
2026-02	$38.50	$36.85	$1.65	413,977.0	+1.90%
2026-01	$37.70	$34.18	$3.52	3,029,756.0	+7.02%

Ishares Us Small Cap Value Factor Etf Storia dei prezzi delle azioni (SVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.02	$33.88	$2.14	206,663.0	+1.33%
2025-11	$34.38	$31.96	$2.42	203,302.0	+3.64%
2025-10	$34.30	$32.09	$2.21	2,830,133.0	-1.49%
2025-09	$34.58	$33.21	$1.37	220,033.0	-1.51%
2025-08	$34.32	$30.28	$4.04	221,726.0	+9.44%
2025-07	$32.90	$30.92	$1.98	331,634.0	+0.11%
2025-06	$31.24	$29.55	$1.69	174,689.0	+3.57%
2025-05	$31.09	$28.56	$2.53	213,938.0	+5.21%
2025-04	$30.46	$25.81	$4.65	830,368.0	-5.02%
2025-03	$32.08	$29.24	$2.84	264,556.0	-5.82%
2025-02	$33.53	$31.54	$1.99	228,778.0	-3.39%
2025-01	$33.54	$30.98	$2.55	324,898.0	+1.53%

Ishares Us Small Cap Value Factor Etf Storia dei prezzi delle azioni (SVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.90	$31.96	$3.94	349,549.0	-9.49%
2024-11	$36.79	$31.80	$4.98	939,051.0	+11.82%
2024-10	$33.37	$31.29	$2.08	477,463.0	-0.77%
2024-09	$33.25	$30.12	$3.13	482,934.0	-1.80%
2024-08	$33.72	$29.41	$4.30	1,051,951.0	-2.41%
2024-07	$34.28	$28.56	$5.72	3,167,041.0	+15.07%
2024-06	$29.97	$27.95	$2.02	203,227.0	-1.91%
2024-05	$30.56	$28.78	$1.78	94,851.0	+3.91%
2024-04	$30.65	$28.17	$2.48	198,172.0	-6.43%
2024-03	$30.73	$28.70	$2.02	262,223.0	+3.73%
2024-02	$30.02	$28.37	$1.65	408,032.0	+0.38%
2024-01	$31.12	$28.61	$2.51	904,890.0	-4.53%