Scarica l'app Stockscreener
8.95
0.44%
-0.04
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Suzano S A Adr (SUZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $9.01 | $8.87 | $0.136 | 2,919,216.0 | -0.44% |
| 2025-11-20 | $9.16 | $8.98 | $0.18 | 2,150,095.0 | -1.10% |
| 2025-11-19 | $9.19 | $9.06 | $0.13 | 1,535,911.0 | -0.66% |
| 2025-11-18 | $9.17 | $9.01 | $0.165 | 1,972,869.0 | +0.88% |
| 2025-11-17 | $9.09 | $8.96 | $0.125 | 2,349,057.0 | +1.80% |
| 2025-11-14 | $9.08 | $8.89 | $0.185 | 2,411,086.0 | -0.78% |
| 2025-11-13 | $9.15 | $8.93 | $0.23 | 2,955,522.0 | -1.10% |
| 2025-11-12 | $9.12 | $8.83 | $0.2899 | 4,914,055.0 | +2.60% |
| 2025-11-11 | $8.91 | $8.81 | $0.10 | 3,690,824.0 | +1.14% |
| 2025-11-10 | $9.00 | $8.73 | $0.2746 | 5,498,306.0 | -1.80% |
| 2025-11-07 | $9.03 | $8.86 | $0.17 | 3,491,559.0 | -1.66% |
| 2025-11-06 | $9.18 | $9.01 | $0.17 | 3,083,942.0 | -0.88% |
| 2025-11-05 | $9.25 | $9.13 | $0.12 | 1,651,794.0 | +0.33% |
| 2025-11-04 | $9.24 | $9.09 | $0.15 | 2,139,086.0 | +0.66% |
| 2025-11-03 | $9.13 | $9.03 | $0.10 | 2,233,843.0 | +0.22% |
| 2025-10-31 | $9.10 | $8.96 | $0.135 | 2,103,028.0 | -0.44% |
| 2025-10-30 | $9.20 | $9.07 | $0.13 | 1,948,321.0 | -0.98% |
| 2025-10-29 | $9.28 | $9.12 | $0.165 | 1,338,091.0 | -0.87% |
| 2025-10-28 | $9.30 | $9.13 | $0.163 | 1,413,050.0 | +1.32% |
| 2025-10-27 | $9.23 | $9.09 | $0.14 | 780,172.0 | +0.00% |
| 2025-10-24 | $9.19 | $9.11 | $0.08 | 901,438.0 | +0.66% |
Suzano S A Adr Stock (SUZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suzano S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suzano S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Suzano S A Adr Storia dei prezzi delle azioni (SUZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $9.25 | $8.73 | $0.52 | 45,916,381.0 | -0.89% |
| 2025-10 | $9.55 | $8.68 | $0.8699 | 41,024,342.0 | -3.94% |
| 2025-09 | $9.73 | $9.16 | $0.57 | 30,954,140.0 | -3.39% |
| 2025-08 | $10.22 | $9.10 | $1.12 | 32,351,107.0 | +4.96% |
| 2025-07 | $9.66 | $8.88 | $0.785 | 42,836,571.0 | -1.49% |
| 2025-06 | $9.90 | $8.73 | $1.17 | 38,981,290.0 | +8.41% |
| 2025-05 | $9.67 | $8.66 | $1.01 | 37,818,922.0 | -2.03% |
| 2025-04 | $9.43 | $8.41 | $1.02 | 38,937,201.0 | -4.63% |
| 2025-03 | $9.89 | $9.21 | $0.685 | 36,333,699.0 | -3.33% |
| 2025-02 | $10.86 | $9.52 | $1.34 | 39,719,239.0 | -11.02% |
| 2025-01 | $10.85 | $9.93 | $0.92 | 33,576,825.0 | +6.72% |
Suzano S A Adr Storia dei prezzi delle azioni (SUZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.62 | $1.36 | 35,996,494.0 | -2.71% |
| 2024-11 | $10.82 | $9.98 | $0.84 | 35,698,248.0 | +0.78% |
| 2024-10 | $10.64 | $9.56 | $1.08 | 29,942,528.0 | +2.70% |
| 2024-09 | $10.13 | $9.22 | $0.915 | 24,718,008.0 | +2.67% |
| 2024-08 | $10.42 | $8.99 | $1.43 | 46,009,621.0 | +2.10% |
| 2024-07 | $10.43 | $9.15 | $1.28 | 30,889,347.0 | -7.11% |
| 2024-06 | $10.62 | $8.78 | $1.84 | 47,532,797.0 | +9.84% |
| 2024-05 | $11.93 | $9.30 | $2.63 | 91,215,339.0 | -16.81% |
| 2024-04 | $12.98 | $11.21 | $1.77 | 24,862,089.0 | -12.05% |
| 2024-03 | $12.84 | $11.43 | $1.41 | 33,728,234.0 | +12.60% |
| 2024-02 | $11.70 | $10.16 | $1.54 | 30,924,406.0 | +9.13% |
| 2024-01 | $11.39 | $10.13 | $1.26 | 21,933,223.0 | -8.45% |
Suzano S A Adr Storia dei prezzi delle azioni (SUZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.56 | $10.06 | $1.50 | 27,604,326.0 | +4.60% |
| 2023-11 | $11.13 | $10.22 | $0.915 | 29,186,325.0 | +6.26% |
| 2023-10 | $11.60 | $10.15 | $1.44 | 30,190,866.0 | -4.93% |
| 2023-09 | $11.43 | $9.61 | $1.82 | 28,671,827.0 | +6.23% |
| 2023-08 | $10.63 | $9.85 | $0.78 | 28,357,088.0 | -0.39% |
| 2023-07 | $10.26 | $8.90 | $1.36 | 22,368,072.0 | +10.20% |
| 2023-06 | $10.11 | $8.81 | $1.30 | 34,466,049.0 | +3.95% |
| 2023-05 | $9.46 | $7.79 | $1.67 | 30,140,642.0 | +11.29% |
| 2023-04 | $8.65 | $7.46 | $1.19 | 28,917,592.0 | -2.92% |
| 2023-03 | $9.31 | $7.83 | $1.48 | 35,544,281.0 | -10.08% |
| 2023-02 | $9.43 | $8.75 | $0.68 | 29,603,243.0 | -0.54% |
| 2023-01 | $10.09 | $8.78 | $1.31 | 34,237,906.0 | -0.65% |
4.40%
0.82%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):