Powerbank Corp (SUUN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Powerbank Corp (SUUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$0.79	$0.66	$0.13	1,440,080.0	+9.19%
2026-05-21	$0.719	$0.6465	$0.0725	811,250.0	-7.60%
2026-05-20	$0.7198	$0.6221	$0.0977	1,241,219.0	+13.42%
2026-05-19	$0.6496	$0.6021	$0.0476	329,275.0	+2.29%
2026-05-18	$0.68	$0.602	$0.078	366,177.0	-9.59%
2026-05-15	$0.6758	$0.6322	$0.0436	296,628.0	+0.87%
2026-05-14	$0.6989	$0.6225	$0.0764	484,874.0	+3.88%
2026-05-13	$0.6542	$0.6002	$0.054	356,134.0	+6.14%
2026-05-12	$0.66	$0.6001	$0.0599	402,643.0	-6.57%
2026-05-11	$0.7095	$0.6421	$0.0674	475,535.0	-4.01%
2026-05-08	$0.6935	$0.63	$0.0635	338,718.0	+5.87%
2026-05-07	$0.7118	$0.64	$0.0718	474,060.0	-5.33%
2026-05-06	$0.6898	$0.62	$0.0698	228,863.0	+7.47%
2026-05-05	$0.6489	$0.582	$0.0669	389,595.0	+6.61%
2026-05-04	$0.64	$0.5895	$0.0505	536,381.0	-4.05%
2026-05-01	$0.6279	$0.561	$0.0669	388,263.0	+9.61%
2026-04-30	$0.61	$0.5601	$0.0499	970,157.0	-3.11%
2026-04-29	$0.6346	$0.57	$0.0646	590,313.0	-9.53%
2026-04-28	$0.6649	$0.63	$0.0349	261,873.0	-3.72%
2026-04-27	$0.6994	$0.64	$0.0594	433,112.0	-2.22%

Powerbank Corp Stock (SUUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powerbank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powerbank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Powerbank Corp Storia dei prezzi delle azioni (SUUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.79	$0.561	$0.229	9,999,775.0	+27.49%
2026-04	$0.7645	$0.53	$0.2345	11,517,442.0	+4.78%
2026-03	$0.90	$0.4543	$0.4458	13,864,984.0	-31.12%
2026-02	$1.96	$0.728	$1.23	36,549,331.0	-53.46%
2026-01	$2.08	$1.45	$0.63	47,528,989.0	-7.73%

Powerbank Corp Storia dei prezzi delle azioni (SUUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.25	$1.38	$0.87	32,193,776.0	+2.48%
2025-11	$1.90	$1.45	$0.45	7,006,106.0	+0.00%
2025-10	$2.35	$1.46	$0.89	8,561,866.0	+5.23%
2025-09	$2.15	$1.50	$0.6481	4,917,570.0	-22.73%
2025-08	$2.55	$1.24	$1.31	10,729,776.0	+48.87%
2025-07	$1.58	$1.29	$0.2899	4,378,345.0	-12.50%
2025-06	$2.19	$1.23	$0.96	12,997,725.0	+0.66%
2025-05	$2.24	$1.47	$0.7706	2,697,759.0	-28.10%
2025-04	$2.55	$1.96	$0.59	3,433,628.0	-13.58%
2025-03	$4.99	$2.17	$2.82	5,000,176.0	-31.55%
2025-02	$6.43	$2.78	$3.65	8,475,434.0	+30.51%
2025-01	$2.81	$1.96	$0.85	743,747.0	+32.68%

Powerbank Corp Storia dei prezzi delle azioni (SUUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.69	$1.95	$0.7447	543,023.0	-24.90%
2024-11	$3.49	$2.51	$0.9782	624,159.0	-21.62%
2024-10	$4.58	$3.33	$1.25	763,079.0	-26.00%
2024-09	$5.07	$3.29	$1.78	2,322,221.0	+9.22%
2024-08	$5.55	$3.96	$1.59	637,529.0	-23.13%
2024-07	$6.15	$5.35	$0.80	294,323.0	-11.55%
2024-06	$6.65	$5.70	$0.95	710,087.0	-0.82%
2024-05	$6.87	$4.95	$1.92	1,095,793.0	+4.44%
2024-04	$6.50	$4.83	$1.67	548,479.0	+0.00%