Scarica l'app Stockscreener
0.1296
8.00%
0.0096
Dopo l'orario di chiusura:
.20
0.0704
+54.32%
Storico Dei Prezzi Delle Azioni Di Strathmore Plus Uranium Corp (SUUFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.1296 | $0.1151 | $0.0145 | 189,500.0 | +8.00% |
| 2025-07-31 | $0.143 | $0.105 | $0.038 | 552,354.0 | -6.87% |
| 2025-07-30 | $0.133 | $0.1154 | $0.0176 | 173,600.0 | -5.19% |
| 2025-07-29 | $0.1383 | $0.1115 | $0.0268 | 153,855.0 | -3.55% |
| 2025-07-28 | $0.1617 | $0.1244 | $0.0373 | 374,000.0 | -9.39% |
| 2025-07-25 | $0.1618 | $0.1555 | $0.0063 | 11,297.0 | -1.78% |
| 2025-07-24 | $0.1641 | $0.14 | $0.0241 | 38,738.0 | -6.87% |
| 2025-07-23 | $0.185 | $0.15 | $0.035 | 154,156.0 | -3.96% |
| 2025-07-22 | $0.1822 | $0.1659 | $0.0163 | 160,095.0 | +8.47% |
| 2025-07-21 | $0.1632 | $0.1483 | $0.0149 | 148,845.0 | +10.26% |
| 2025-07-18 | $0.148 | $0.1435 | $0.0045 | 22,500.0 | +5.71% |
| 2025-07-17 | $0.1425 | $0.14 | $0.0025 | 13,228.0 | +4.91% |
| 2025-07-16 | $0.1395 | $0.1175 | $0.022 | 25,104.0 | +11.58% |
| 2025-07-15 | $0.1289 | $0.1196 | $0.00925 | 25,045.0 | -14.81% |
| 2025-07-14 | $0.1404 | $0.119 | $0.0214 | 104,515.0 | +8.84% |
| 2025-07-11 | $0.129 | $0.1125 | $0.0165 | 208,030.0 | +12.96% |
| 2025-07-10 | $0.1142 | $0.1053 | $0.0089 | 24,614.0 | -10.22% |
| 2025-07-09 | $0.1272 | $0.1272 | $0.00 | 1,610.0 | +1.92% |
| 2025-07-08 | $0.13 | $0.1248 | $0.0052 | 25,500.0 | -3.29% |
Strathmore Plus Uranium Corp Stock (SUUFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strathmore Plus Uranium Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUUFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strathmore Plus Uranium Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strathmore Plus Uranium Corp Storia dei prezzi delle azioni (SUUFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.185 | $0.105 | $0.08 | 2,473,306.0 | -4.96% |
| 2025-06 | $0.1728 | $0.0852 | $0.0876 | 1,389,875.0 | +29.88% |
| 2025-05 | $0.1132 | $0.0649 | $0.0483 | 949,219.0 | +24.11% |
| 2025-04 | $0.095 | $0.072 | $0.023 | 1,704,686.0 | +2.05% |
| 2025-03 | $0.101 | $0.0718 | $0.0293 | 543,152.0 | -7.89% |
| 2025-02 | $0.122 | $0.0746 | $0.0474 | 992,975.0 | -15.15% |
| 2025-01 | $0.1473 | $0.103 | $0.0443 | 565,555.0 | -19.40% |
Strathmore Plus Uranium Corp Storia dei prezzi delle azioni (SUUFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1873 | $0.0944 | $0.0929 | 884,272.0 | -38.90% |
| 2024-11 | $0.23 | $0.138 | $0.092 | 513,759.0 | -3.93% |
| 2024-10 | $0.231 | $0.1615 | $0.0695 | 717,180.0 | +8.13% |
| 2024-09 | $0.231 | $0.1574 | $0.0736 | 806,725.0 | +1.89% |
| 2024-08 | $0.2253 | $0.1287 | $0.0966 | 937,163.0 | -13.57% |
| 2024-07 | $0.25 | $0.19 | $0.06 | 706,023.0 | -9.06% |
| 2024-06 | $0.2817 | $0.19 | $0.0917 | 1,235,672.0 | +4.35% |
| 2024-05 | $0.2968 | $0.2144 | $0.0824 | 1,012,504.0 | -16.65% |
| 2024-04 | $0.44 | $0.238 | $0.202 | 2,371,975.0 | -0.37% |
| 2024-03 | $0.3117 | $0.1956 | $0.1161 | 1,215,725.0 | +0.80% |
| 2024-02 | $0.46 | $0.2464 | $0.2136 | 928,685.0 | -30.69% |
| 2024-01 | $0.4997 | $0.333 | $0.1667 | 1,509,574.0 | +15.11% |
Strathmore Plus Uranium Corp Storia dei prezzi delle azioni (SUUFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.4047 | $0.3267 | $0.078 | 961,180.0 | -4.95% |
| 2023-11 | $0.5075 | $0.35 | $0.1575 | 2,157,646.0 | -19.36% |
| 2023-10 | $0.62 | $0.42 | $0.20 | 1,233,186.0 | -24.79% |
| 2023-09 | $0.6332 | $0.3986 | $0.2347 | 1,066,776.0 | +30.03% |
| 2023-08 | $0.4795 | $0.3089 | $0.1706 | 539,398.0 | +13.00% |
| 2023-07 | $0.56 | $0.36 | $0.20 | 932,748.0 | -11.52% |
| 2023-06 | $0.46 | $0.316 | $0.144 | 708,920.0 | +7.14% |
| 2023-05 | $0.84 | $0.34 | $0.50 | 3,352,132.0 | -30.00% |
| 2023-04 | $0.75 | $0.34 | $0.41 | 1,560,892.0 | +59.15% |
| 2023-03 | $0.49 | $0.2757 | $0.2143 | 181,167.0 | +2.59% |
| 2023-02 | $0.85 | $0.3197 | $0.5303 | 354,341.0 | -2.85% |
| 2023-01 | $0.50 | $0.2383 | $0.2617 | 1,071,853.0 | +60.98% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):