Ishares Esg Msci Usa Leaders Etf (SUSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Esg Msci Usa Leaders Etf (SUSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$105.8	$105.3	$0.48	50,174.0	+0.13%
2024-11-21	$105.8	$104.4	$1.44	41,363.0	+0.64%
2024-11-20	$105.1	$104.3	$0.84	32,964.0	-0.19%
2024-11-19	$105.2	$103.9	$1.34	13,222.0	+0.73%
2024-11-18	$104.6	$104.0	$0.68	28,353.0	+0.34%
2024-11-15	$104.9	$103.7	$1.20	26,670.0	-1.43%
2024-11-14	$106.4	$105.5	$0.91	49,371.0	-0.77%
2024-11-13	$106.8	$106.3	$0.4545	21,104.0	-0.12%
2024-11-12	$106.9	$106.3	$0.6092	29,978.0	-0.23%
2024-11-11	$107.1	$106.6	$0.45	22,547.0	+0.48%
2024-11-08	$106.5	$106.0	$0.5281	774,374.0	+0.43%
2024-11-07	$105.9	$105.1	$0.80	27,929.0	+0.90%
2024-11-06	$105.1	$104.0	$1.10	20,036.0	+2.74%
2024-11-05	$102.1	$100.9	$1.18	43,037.0	+1.21%
2024-11-04	$101.4	$100.8	$0.64	24,042.0	-0.03%
2024-11-01	$101.7	$100.9	$0.77	18,232.0	+0.34%
2024-10-31	$101.1	$100.5	$0.59	12,335.0	-2.21%
2024-10-30	$103.4	$102.7	$0.67	9,848.0	-0.08%
2024-10-29	$103.3	$102.6	$0.715	20,836.0	+0.02%
2024-10-28	$103.6	$102.9	$0.70	829,640.0	+0.05%
2024-10-25	$103.6	$102.6	$0.94	18,148.0	+0.08%
2024-10-24	$102.8	$102.3	$0.47	8,756.0	+0.40%

Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Msci Usa Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Msci Usa Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Msci Usa Leaders Etf Storia dei prezzi delle azioni (SUSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$107.1	$100.8	$6.31	1,273,570.0	+5.22%
2024-10	$103.6	$100.0	$3.58	1,229,826.0	-0.94%
2024-09	$102.0	$94.92	$7.10	407,389.0	+1.94%
2024-08	$100.2	$90.09	$10.07	571,487.0	+1.90%
2024-07	$101.0	$95.24	$5.78	853,879.0	+0.31%
2024-06	$98.44	$93.39	$5.05	367,527.0	+3.54%
2024-05	$95.52	$89.32	$6.20	424,930.0	+4.86%
2024-04	$94.26	$87.76	$6.50	503,473.0	-4.39%
2024-03	$94.25	$90.47	$3.78	450,165.0	+3.17%
2024-02	$91.32	$86.42	$4.90	684,262.0	+5.72%
2024-01	$87.92	$82.80	$5.12	598,181.0	+1.98%

Ishares Esg Msci Usa Leaders Etf Storia dei prezzi delle azioni (SUSL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$84.58	$80.50	$4.08	1,826,855.0	+4.02%
2023-11	$81.34	$73.61	$7.73	697,743.0	+10.39%
2023-10	$77.42	$71.94	$5.48	677,941.0	-2.56%
2023-09	$80.11	$74.34	$5.77	728,627.0	-5.42%
2023-08	$79.99	$76.24	$3.75	920,462.0	-0.39%
2023-07	$80.42	$76.40	$4.02	577,248.0	+3.38%
2023-06	$77.56	$72.88	$4.68	29,674,777.0	+6.35%
2023-05	$73.55	$70.30	$3.25	508,944.0	+0.92%
2023-04	$72.13	$69.92	$2.21	472,628.0	+1.22%
2023-03	$71.40	$66.67	$4.73	443,772.0	+0.00%

Ishares Esg Msci Usa Leaders Etf Storia dei prezzi delle azioni (SUSL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$75.20	$71.64	$3.56	273,496.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%