Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf (SUSC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf (SUSC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$22.26	$22.19	$0.07	196,322	-0.09%
Nov 02, 2026	$22.34	$22.24	$0.0988	309,616	-0.43%
Oct 30, 2026	$22.38	$22.32	$0.0587	205,365	+0.07%
Oct 29, 2026	$22.40	$22.28	$0.1136	169,946	+0.11%
Oct 28, 2026	$22.36	$22.27	$0.09	245,201	-0.18%
Oct 27, 2026	$22.35	$22.29	$0.06	184,747	+0.25%
Oct 26, 2026	$22.35	$22.28	$0.0699	476,619	+0.10%
Oct 23, 2026	$22.32	$22.26	$0.055	208,658	-0.30%
Oct 22, 2026	$22.37	$22.20	$0.165	236,340	+0.81%
Oct 21, 2026	$22.19	$22.09	$0.095	345,484	+0.05%
Oct 20, 2026	$22.20	$22.11	$0.085	188,628	+0.27%
Oct 19, 2026	$22.17	$22.07	$0.1	193,716	-0.45%
Oct 16, 2026	$22.23	$22.14	$0.09	248,950	-0.00%
Oct 15, 2026	$22.23	$22.16	$0.0687	189,806	+0.70%
Oct 14, 2026	$22.06	$21.92	$0.135	202,940	+0.05%
Oct 13, 2026	$22.06	$22.00	$0.06	203,482	+0.05%
Oct 12, 2026	$22.03	$21.96	$0.07	182,788	+0.14%
Oct 09, 2026	$22.00	$21.96	$0.0435	136,360	-0.07%
Oct 08, 2026	$22.01	$21.91	$0.0979	321,255	+0.23%
Oct 07, 2026	$21.96	$21.82	$0.145	417,038	+0.07%
Oct 06, 2026	$21.97	$21.90	$0.07	197,647	+0.23%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf Stock (SUSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf Storia dei prezzi delle azioni (SUSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$22.34	$22.19	$0.15	505,938	-0.52%
Oct, 2026	$22.40	$21.76	$0.635	5,821,195	+1.85%
Sep, 2026	$22.60	$21.92	$0.68	6,989,675	-3.22%
Aug, 2026	$22.82	$22.56	$0.255	4,050,617	-0.00%
Jul, 2026	$23.08	$22.64	$0.44	4,676,110	-2.06%
Jun, 2026	$23.27	$22.95	$0.325	5,453,673	-0.17%
May, 2026	$23.24	$22.77	$0.47	13,086,197	+0.32%
Apr, 2026	$23.36	$22.99	$0.368	3,896,312	-0.09%
Mar, 2026	$23.52	$22.84	$0.68	5,813,668	-2.17%
Feb, 2026	$23.68	$23.30	$0.38	6,766,297	+0.77%
Jan, 2026	$23.54	$10.60	$12.94	3,723,169	+0.36%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf Storia dei prezzi delle azioni (SUSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$23.53	$23.29	$0.24	4,139,721	-0.87%
Nov, 2025	$23.68	$23.37	$0.31	3,748,440	+0.40%
Oct, 2025	$23.85	$23.48	$0.37	3,974,485	-0.02%
Sep, 2025	$23.76	$23.11	$0.65	8,608,676	+1.14%
Aug, 2025	$23.38	$23.15	$0.23	3,216,248	+0.65%
Jul, 2025	$23.21	$22.85	$0.36	2,875,036	-0.37%
Jun, 2025	$23.25	$22.70	$0.5488	3,209,622	+1.44%
May, 2025	$22.90	$22.49	$0.41	6,698,317	-0.17%
Apr, 2025	$23.20	$22.15	$1.05	5,413,830	-0.52%
Mar, 2025	$23.20	$22.79	$0.4129	4,523,981	-0.69%
Feb, 2025	$23.22	$22.63	$0.59	3,434,724	+1.66%
Jan, 2025	$22.93	$22.39	$0.54	4,491,586	+0.53%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf Storia dei prezzi delle azioni (SUSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$23.41	$22.61	$0.8	4,397,905	-2.65%
Nov, 2024	$23.37	$22.85	$0.52	6,337,026	+1.17%
Oct, 2024	$23.85	$23.05	$0.7902	3,374,834	-2.90%
Sep, 2024	$23.97	$23.43	$0.54	3,237,562	+1.41%
Aug, 2024	$23.67	$23.07	$0.6	3,234,074	+1.25%
Jul, 2024	$23.17	$22.51	$0.66	4,032,417	+1.98%
Jun, 2024	$22.97	$22.62	$0.349	3,476,519	+0.13%
May, 2024	$22.82	$22.26	$0.565	3,433,297	+1.61%
Apr, 2024	$22.84	$22.18	$0.6592	4,841,124	-2.87%
Mar, 2024	$23.12	$22.62	$0.5	7,309,135	+0.83%
Feb, 2024	$23.31	$22.63	$0.6826	4,334,755	-1.75%
Jan, 2024	$23.30	$22.88	$0.415	14,177,017	-0.28%

Simile a SUSC