120.04
price up icon1.19%   1.41
after-market Dopo l'orario di chiusura: 120.05 0.010 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Msci Usa Esg Select Etf (SUSA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $120.1 $118.7 $1.39 46,534.0 +1.19%
2024-11-04 $119.1 $118.3 $0.81 43,857.0 +0.08%
2024-11-01 $119.2 $118.5 $0.7351 36,000.0 +0.46%
2024-10-31 $119.5 $118.0 $1.49 42,547.0 -1.76%
2024-10-30 $120.9 $120.1 $0.74 53,905.0 -0.46%
2024-10-29 $120.9 $120.2 $0.73 74,357.0 +0.19%
2024-10-28 $120.9 $120.4 $0.515 70,311.0 +0.17%
2024-10-25 $121.3 $120.1 $1.19 79,575.0 -0.03%
2024-10-24 $120.5 $119.9 $0.62 47,098.0 +0.34%
2024-10-23 $120.5 $119.2 $1.29 86,122.0 -0.75%
2024-10-22 $121.0 $120.5 $0.51 65,496.0 -0.40%
2024-10-21 $121.6 $120.7 $0.9115 52,262.0 -0.37%
2024-10-18 $121.8 $121.4 $0.39 49,930.0 +0.27%
2024-10-17 $122.2 $121.4 $0.79 27,530.0 -0.20%
2024-10-16 $121.7 $121.2 $0.505 33,979.0 +0.45%
2024-10-15 $122.4 $121.0 $1.37 140,164.0 -0.82%
2024-10-14 $122.3 $121.3 $0.98 91,991.0 +0.89%
2024-10-11 $121.1 $120.2 $0.85 52,841.0 +0.55%
2024-10-10 $120.7 $120.0 $0.6576 40,986.0 -0.31%
2024-10-09 $120.8 $119.9 $0.9325 43,780.0 +0.73%
2024-10-08 $120.0 $119.0 $0.92 119,730.0 +0.97%

Msci Usa Esg Select Etf Stock (SUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Msci Usa Esg Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Msci Usa Esg Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Msci Usa Esg Select Etf Storia dei prezzi delle azioni (SUSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $120.1 $118.3 $1.80 172,925.0 +1.73%
2024-10 $122.4 $118.0 $4.37 1,507,136.0 -1.97%
2024-09 $120.5 $113.1 $7.32 1,017,215.0 +1.74%
2024-08 $118.4 $107.4 $11.00 1,077,565.0 +3.08%
2024-07 $117.3 $111.8 $5.49 1,266,645.0 +2.14%
2024-06 $113.5 $108.1 $5.36 1,145,651.0 +2.86%
2024-05 $111.0 $103.8 $7.17 1,287,025.0 +4.66%
2024-04 $109.3 $102.2 $7.14 1,594,268.0 -4.38%
2024-03 $109.5 $105.4 $4.13 1,629,501.0 +3.01%
2024-02 $106.2 $101.3 $4.91 3,989,547.0 +4.65%
2024-01 $103.1 $98.26 $4.85 27,482,251.0 +0.76%

Msci Usa Esg Select Etf Storia dei prezzi delle azioni (SUSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $101.0 $95.58 $5.38 2,831,968.0 +4.85%
2023-11 $95.96 $86.78 $9.18 10,382,445.0 +10.45%
2023-10 $91.74 $85.04 $6.70 24,408,404.0 -3.53%
2023-09 $96.19 $88.88 $7.31 1,489,935.0 -5.79%
2023-08 $96.87 $91.40 $5.47 3,500,089.0 -1.66%
2023-07 $97.71 $92.22 $5.49 7,469,503.0 +3.71%
2023-06 $93.96 $87.73 $6.23 6,573,183.0 +6.37%
2023-05 $89.31 $85.88 $3.43 2,147,381.0 -0.32%
2023-04 $88.33 $85.54 $2.78 1,761,430.0 +0.62%
2023-03 $87.91 $81.89 $6.01 2,133,345.0 +2.64%
2023-02 $90.36 $84.99 $5.37 1,839,933.0 -2.41%
2023-01 $87.67 $81.37 $6.30 3,918,228.0 +6.44%

Msci Usa Esg Select Etf Storia dei prezzi delle azioni (SUSA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $88.53 $80.74 $7.79 4,779,177.0 -6.31%
2022-11 $87.86 $78.60 $9.26 4,118,670.0 +6.37%
2022-10 $83.17 $73.86 $9.31 3,592,631.0 +8.81%
2022-09 $88.05 $75.88 $12.17 3,311,868.0 -10.34%
2022-08 $93.06 $84.62 $8.44 2,656,797.0 -4.31%
2022-07 $88.59 $79.26 $9.33 3,104,901.0 +9.64%
2022-06 $89.64 $77.59 $12.05 4,567,622.0 -8.81%
2022-05 $92.55 $81.54 $11.01 5,618,535.0 -0.09%
2022-04 $98.06 $88.42 $9.64 3,926,107.0 -8.54%
2022-03 $99.35 $89.28 $10.07 5,468,906.0 +2.54%
2022-02 $100.0 $88.62 $11.43 4,146,841.0 -4.35%
2022-01 $106.8 $93.00 $13.80 9,777,566.0 -7.08%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):