16.78
price up icon0.63%   0.1043
after-market Dopo l'orario di chiusura: 16.55 -0.229 -1.36%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Propel Opportunities Etf (SURI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $16.79 $16.51 $0.284 14,966.0 +0.63%
2025-10-16 $16.86 $16.51 $0.35 1,563.0 -0.69%
2025-10-15 $16.79 $16.45 $0.3412 2,891.0 +3.76%
2025-10-14 $16.30 $16.13 $0.166 6,163.0 +0.07%
2025-10-13 $16.17 $15.72 $0.4522 5,064.0 +1.75%
2025-10-10 $16.30 $15.89 $0.406 646.0 -2.49%
2025-10-09 $16.40 $16.10 $0.30 805.0 +1.58%
2025-10-08 $16.05 $15.98 $0.066 542.0 -0.89%
2025-10-07 $16.30 $15.83 $0.4699 4,866.0 +0.87%
2025-10-06 $16.36 $16.05 $0.31 3,285.0 -1.44%
2025-10-03 $16.57 $16.09 $0.48 2,793.0 +1.66%
2025-10-02 $16.02 $15.82 $0.1991 1,960.0 +1.43%
2025-10-01 $15.94 $15.68 $0.26 10,596.0 +1.24%
2025-09-30 $15.60 $15.56 $0.035 2,306.0 -0.09%
2025-09-29 $16.17 $15.49 $0.68 5,864.0 -4.19%
2025-09-26 $16.30 $16.30 $0.0083 1,591.0 +4.75%
2025-09-25 $15.83 $15.27 $0.5572 10,318.0 -3.00%
2025-09-24 $16.04 $16.04 $0.00 1,193.0 +0.98%
2025-09-23 $16.07 $15.89 $0.1849 34,946.0 +0.48%
2025-09-22 $15.97 $15.61 $0.36 34,298.0 +1.24%
2025-09-19 $15.91 $15.61 $0.299 3,285.0 -1.32%

Simplify Propel Opportunities Etf Stock (SURI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Propel Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SURI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Propel Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Propel Opportunities Etf Storia dei prezzi delle azioni (SURI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $16.86 $15.68 $1.18 71,106.0 +7.56%
2025-09 $16.31 $15.27 $1.04 103,945.0 -4.35%
2025-08 $16.31 $14.70 $1.61 17,935.0 +7.80%
2025-07 $15.80 $14.77 $1.03 40,586.0 -2.39%
2025-06 $16.73 $14.53 $2.20 41,944.0 +6.21%
2025-05 $14.76 $13.62 $1.14 15,416.0 -0.38%
2025-04 $15.41 $12.71 $2.70 132,748.0 -4.72%
2025-03 $16.98 $15.00 $1.98 28,503.0 -7.82%
2025-02 $18.20 $16.09 $2.11 33,614.0 -6.46%
2025-01 $18.20 $14.82 $3.38 48,444.0 +16.02%

Simplify Propel Opportunities Etf Storia dei prezzi delle azioni (SURI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.40 $15.68 $3.72 89,942.0 -18.47%
2024-11 $27.52 $19.32 $8.20 150,376.0 -16.94%
2024-10 $24.14 $22.81 $1.33 49,251.0 -2.46%
2024-09 $24.99 $21.75 $3.24 122,307.0 -1.89%
2024-08 $24.48 $22.17 $2.31 33,817.0 +0.59%
2024-07 $25.02 $21.33 $3.69 71,491.0 +9.73%
2024-06 $24.21 $21.26 $2.95 25,104.0 -1.31%
2024-05 $24.85 $21.50 $3.35 96,552.0 +3.11%
2024-04 $25.31 $21.49 $3.82 365,421.0 -14.92%
2024-03 $26.79 $24.56 $2.22 957,348.0 -2.21%
2024-02 $26.26 $20.94 $5.32 2,148.0 +24.09%
2024-01 $21.31 $20.20 $1.11 6,832.0 +1.67%

Simplify Propel Opportunities Etf Storia dei prezzi delle azioni (SURI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.61 $19.88 $2.73 9,019.0 +5.57%
2023-11 $19.58 $18.07 $1.51 4,762.0 +5.64%
2023-10 $21.44 $17.93 $3.51 49,754.0 +0.00%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):