2.89
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Surgepays Inc (SURG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-30 $3.01 $2.85 $0.164 32,117.0 +1.73%
2025-04-29 $3.30 $2.86 $0.44 425,026.0 -11.62%
2025-04-28 $3.35 $3.10 $0.2499 236,568.0 -1.80%
2025-04-25 $3.47 $3.10 $0.37 440,537.0 +3.10%
2025-04-24 $3.24 $2.74 $0.50 1,022,219.0 +22.81%
2025-04-23 $2.77 $2.52 $0.2501 348,920.0 -2.23%
2025-04-22 $2.75 $2.47 $0.28 369,122.0 +0.37%
2025-04-21 $2.78 $2.40 $0.38 570,879.0 +7.63%
2025-04-17 $2.65 $2.36 $0.29 316,102.0 +5.06%
2025-04-16 $2.44 $2.31 $0.1297 153,953.0 +1.28%
2025-04-15 $2.48 $2.31 $0.17 182,160.0 -5.26%
2025-04-14 $2.52 $2.20 $0.32 323,741.0 +9.78%
2025-04-11 $2.38 $2.18 $0.20 248,781.0 -3.43%
2025-04-10 $2.47 $2.27 $0.20 211,586.0 -0.85%
2025-04-09 $2.41 $2.14 $0.27 383,506.0 +0.00%
2025-04-08 $2.58 $2.20 $0.38 476,984.0 +0.43%
2025-04-07 $2.42 $2.07 $0.35 473,920.0 +0.43%
2025-04-04 $2.35 $2.11 $0.24 487,592.0 -0.85%
2025-04-03 $2.50 $2.19 $0.31 717,818.0 -1.26%
2025-04-02 $2.50 $2.17 $0.3293 788,378.0 +6.73%
2025-04-01 $2.41 $1.82 $0.59 965,352.0 +7.73%

Surgepays Inc Stock (SURG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Surgepays Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SURG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Surgepays Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.47 $1.82 $1.65 9,175,261.0 +42.03%
2025-03 $2.95 $1.10 $1.85 84,196,349.0 +61.72%
2025-02 $1.55 $1.24 $0.31 2,080,831.0 -12.93%
2025-01 $1.87 $1.46 $0.4101 2,528,762.0 -17.42%

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.02 $1.68 $0.335 5,117,105.0 -10.61%
2024-11 $2.59 $1.45 $1.14 25,817,129.0 +18.56%
2024-10 $2.12 $1.46 $0.66 2,878,128.0 -9.24%
2024-09 $1.91 $1.33 $0.579 2,800,434.0 +12.20%
2024-08 $2.97 $1.61 $1.36 6,038,612.0 -44.41%
2024-07 $3.30 $2.75 $0.5499 2,815,216.0 -7.52%
2024-06 $4.38 $3.03 $1.35 4,560,572.0 -12.84%
2024-05 $4.37 $3.59 $0.78 4,218,330.0 +0.55%
2024-04 $4.25 $3.28 $0.97 5,253,097.0 -5.45%
2024-03 $7.87 $3.65 $4.22 20,344,858.0 -50.39%
2024-02 $9.23 $6.90 $2.33 19,014,505.0 +10.86%
2024-01 $7.81 $5.48 $2.33 15,131,034.0 +8.53%

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.79 $4.99 $1.80 4,720,722.0 +0.00%
2023-11 $6.97 $4.34 $2.63 5,716,284.0 +48.62%
2023-10 $5.00 $4.26 $0.74 964,262.0 -7.26%
2023-09 $5.25 $4.33 $0.92 1,644,557.0 -7.51%
2023-08 $5.94 $4.61 $1.33 4,557,001.0 -14.09%
2023-07 $7.46 $4.58 $2.88 7,116,376.0 -19.43%
2023-06 $8.33 $6.57 $1.76 4,148,178.0 +6.56%
2023-05 $7.15 $4.20 $2.95 5,648,685.0 +59.53%
2023-04 $5.12 $4.22 $0.90 993,347.0 -4.23%
2023-03 $5.81 $3.88 $1.93 2,599,498.0 -22.18%
2023-02 $6.44 $5.35 $1.09 1,542,822.0 -4.79%
2023-01 $7.10 $5.72 $1.38 1,690,734.0 -7.62%
telecom_services TU
$15.19
price up icon 0.66%
telecom_services VOD
$9.665
price up icon 0.89%
telecom_services TEF
$5.07
price up icon 0.40%
telecom_services CHT
$39.95
price up icon 0.78%
$385.50
price up icon 2.51%
telecom_services AMX
$16.96
price down icon 0.67%
Capitalizzazione:     |  Volume (24 ore):