Surgepays Inc (SURG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Surgepays Inc (SURG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$0.45	$0.404	$0.046	40,577.0	+4.45%
2026-06-22	$0.4499	$0.4002	$0.0497	154,666.0	-4.35%
2026-06-18	$0.459	$0.4165	$0.0425	183,423.0	-4.45%
2026-06-17	$0.4845	$0.44	$0.0445	139,178.0	+0.00%
2026-06-16	$0.464	$0.4101	$0.0539	211,741.0	+7.29%
2026-06-15	$0.45	$0.40	$0.05	116,291.0	+2.55%
2026-06-12	$0.4656	$0.3999	$0.0657	377,262.0	-11.33%
2026-06-11	$0.4677	$0.4402	$0.0275	96,558.0	-1.64%
2026-06-10	$0.51	$0.4402	$0.0698	394,710.0	-8.30%
2026-06-09	$0.5317	$0.49	$0.0417	270,420.0	+0.00%
2026-06-08	$0.52	$0.49	$0.03	292,081.0	+6.38%
2026-06-05	$0.59	$0.466	$0.124	856,561.0	-13.12%
2026-06-04	$0.5735	$0.5255	$0.048	162,253.0	+2.93%
2026-06-03	$0.597	$0.5061	$0.0909	100,898.0	-5.57%
2026-06-02	$0.5799	$0.5549	$0.025	76,009.0	-6.58%
2026-06-01	$0.6199	$0.5609	$0.059	78,360.0	+0.69%
2026-05-29	$0.5998	$0.54	$0.0598	82,283.0	+4.36%
2026-05-28	$0.5699	$0.5291	$0.0408	152,453.0	+2.90%
2026-05-27	$0.5599	$0.50	$0.0599	154,001.0	+9.00%

Surgepays Inc Stock (SURG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Surgepays Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SURG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Surgepays Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.6199	$0.3999	$0.22	3,550,988.0	-29.02%
2026-05	$0.6568	$0.469	$0.1878	3,879,726.0	-1.50%
2026-04	$0.93	$0.46	$0.47	14,948,176.0	-20.01%
2026-03	$0.95	$0.7011	$0.2489	2,271,041.0	-9.75%
2026-02	$1.21	$0.7515	$0.4585	4,489,459.0	-27.01%
2026-01	$2.08	$1.09	$0.99	7,385,196.0	-31.74%

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.95	$1.40	$0.5484	3,147,390.0	-14.65%
2025-11	$2.92	$1.82	$1.10	2,691,130.0	-25.00%
2025-10	$3.14	$2.51	$0.63	2,498,820.0	-6.05%
2025-09	$3.10	$2.64	$0.46	1,565,634.0	+4.07%
2025-08	$3.22	$2.00	$1.22	3,610,115.0	-1.82%
2025-07	$3.45	$2.63	$0.82	1,446,816.0	-11.58%
2025-06	$3.40	$2.58	$0.82	2,198,436.0	+13.09%
2025-05	$3.42	$2.50	$0.92	4,616,765.0	-8.33%
2025-04	$3.47	$1.82	$1.65	9,326,918.0	+44.93%
2025-03	$2.95	$1.10	$1.85	84,196,349.0	+61.72%
2025-02	$1.55	$1.24	$0.31	2,080,831.0	-12.93%
2025-01	$1.87	$1.46	$0.4101	2,528,762.0	-17.42%

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.02	$1.68	$0.335	5,117,105.0	-10.61%
2024-11	$2.59	$1.45	$1.14	25,817,129.0	+18.56%
2024-10	$2.12	$1.46	$0.66	2,878,128.0	-9.24%
2024-09	$1.91	$1.33	$0.579	2,800,434.0	+12.20%
2024-08	$2.97	$1.61	$1.36	6,038,612.0	-44.41%
2024-07	$3.30	$2.75	$0.5499	2,815,216.0	-7.52%
2024-06	$4.38	$3.03	$1.35	4,560,572.0	-12.84%
2024-05	$4.37	$3.59	$0.78	4,218,330.0	+0.55%
2024-04	$4.25	$3.28	$0.97	5,253,097.0	-5.45%
2024-03	$7.87	$3.65	$4.22	20,344,858.0	-50.39%
2024-02	$9.23	$6.90	$2.33	19,014,505.0	+10.86%
2024-01	$7.81	$5.48	$2.33	15,131,034.0	+8.53%