2.70
price down icon1.82%   -0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Surgepays Inc (SURG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $2.77 $2.64 $0.1299 124,983.0 -1.82%
2025-07-31 $2.78 $2.72 $0.06 45,154.0 +1.10%
2025-07-30 $2.77 $2.63 $0.145 81,245.0 +0.37%
2025-07-29 $2.79 $2.70 $0.09 56,639.0 -4.07%
2025-07-28 $3.01 $2.71 $0.3006 155,502.0 -3.91%
2025-07-25 $3.05 $2.90 $0.1494 22,889.0 -2.65%
2025-07-24 $3.13 $2.98 $0.15 86,905.0 -0.66%
2025-07-23 $3.08 $3.03 $0.05 19,510.0 +2.36%
2025-07-22 $3.03 $2.89 $0.1352 65,796.0 +0.34%
2025-07-21 $2.97 $2.89 $0.08 38,751.0 +1.72%
2025-07-18 $3.01 $2.90 $0.11 47,688.0 -1.02%
2025-07-17 $2.99 $2.86 $0.13 68,982.0 -0.34%
2025-07-16 $3.01 $2.90 $0.1099 86,258.0 +0.00%
2025-07-15 $3.06 $2.88 $0.1762 41,950.0 -1.34%
2025-07-14 $3.21 $2.91 $0.2948 190,635.0 -4.78%
2025-07-11 $3.29 $3.08 $0.21 40,514.0 -2.79%
2025-07-10 $3.38 $3.21 $0.1694 41,629.0 -1.52%
2025-07-09 $3.45 $3.28 $0.17 47,674.0 -4.37%
2025-07-08 $3.45 $3.31 $0.1399 111,385.0 +3.94%
2025-07-07 $3.32 $3.15 $0.17 65,269.0 +1.85%
2025-07-03 $3.33 $3.15 $0.185 55,332.0 +2.53%

Surgepays Inc Stock (SURG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Surgepays Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SURG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Surgepays Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.77 $2.64 $0.1299 124,983.0 +0.00%
2025-07 $3.45 $2.63 $0.82 1,571,799.0 -13.18%
2025-06 $3.40 $2.58 $0.82 2,198,436.0 +13.09%
2025-05 $3.42 $2.50 $0.92 4,616,765.0 -8.33%
2025-04 $3.47 $1.82 $1.65 9,326,918.0 +44.93%
2025-03 $2.95 $1.10 $1.85 84,196,349.0 +61.72%
2025-02 $1.55 $1.24 $0.31 2,080,831.0 -12.93%
2025-01 $1.87 $1.46 $0.4101 2,528,762.0 -17.42%

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.02 $1.68 $0.335 5,117,105.0 -10.61%
2024-11 $2.59 $1.45 $1.14 25,817,129.0 +18.56%
2024-10 $2.12 $1.46 $0.66 2,878,128.0 -9.24%
2024-09 $1.91 $1.33 $0.579 2,800,434.0 +12.20%
2024-08 $2.97 $1.61 $1.36 6,038,612.0 -44.41%
2024-07 $3.30 $2.75 $0.5499 2,815,216.0 -7.52%
2024-06 $4.38 $3.03 $1.35 4,560,572.0 -12.84%
2024-05 $4.37 $3.59 $0.78 4,218,330.0 +0.55%
2024-04 $4.25 $3.28 $0.97 5,253,097.0 -5.45%
2024-03 $7.87 $3.65 $4.22 20,344,858.0 -50.39%
2024-02 $9.23 $6.90 $2.33 19,014,505.0 +10.86%
2024-01 $7.81 $5.48 $2.33 15,131,034.0 +8.53%

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.79 $4.99 $1.80 4,720,722.0 +0.00%
2023-11 $6.97 $4.34 $2.63 5,716,284.0 +48.62%
2023-10 $5.00 $4.26 $0.74 964,262.0 -7.26%
2023-09 $5.25 $4.33 $0.92 1,644,557.0 -7.51%
2023-08 $5.94 $4.61 $1.33 4,557,001.0 -14.09%
2023-07 $7.46 $4.58 $2.88 7,116,376.0 -19.43%
2023-06 $8.33 $6.57 $1.76 4,148,178.0 +6.56%
2023-05 $7.15 $4.20 $2.95 5,648,685.0 +59.53%
2023-04 $5.12 $4.22 $0.90 993,347.0 -4.23%
2023-03 $5.81 $3.88 $1.93 2,599,498.0 -22.18%
2023-02 $6.44 $5.35 $1.09 1,542,822.0 -4.79%
2023-01 $7.10 $5.72 $1.38 1,690,734.0 -7.62%
telecom_services TU
$15.60
price down icon 3.11%
telecom_services VOD
$10.96
price up icon 1.39%
telecom_services TEF
$5.22
price up icon 1.56%
telecom_services CHT
$43.76
price up icon 0.83%
$264.69
price down icon 1.73%
telecom_services AMX
$17.96
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):