Surgepays Inc (SURG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Surgepays Inc (SURG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$0.5979	$0.5479	$0.05	52,365.0	+1.57%
2026-05-11	$0.5615	$0.5253	$0.0362	75,436.0	+0.72%
2026-05-08	$0.56	$0.5336	$0.0264	42,942.0	-0.52%
2026-05-07	$0.5739	$0.5293	$0.0446	38,350.0	+2.65%
2026-05-06	$0.58	$0.5081	$0.0719	141,789.0	-0.33%
2026-05-05	$0.58	$0.532	$0.048	248,944.0	-3.54%
2026-05-04	$0.6568	$0.5634	$0.0934	632,026.0	-1.10%
2026-05-01	$0.605	$0.51	$0.095	787,346.0	-4.84%
2026-04-30	$0.72	$0.565	$0.155	1,608,182.0	-5.45%
2026-04-29	$0.65	$0.6002	$0.0498	455,417.0	+3.45%
2026-04-28	$0.6236	$0.4612	$0.1624	772,450.0	+19.50%
2026-04-27	$0.5929	$0.50	$0.0929	469,108.0	-6.24%
2026-04-24	$0.668	$0.5401	$0.128	878,630.0	-17.95%
2026-04-23	$0.77	$0.62	$0.15	2,330,036.0	-3.33%
2026-04-22	$0.7199	$0.6599	$0.06	359,806.0	-0.85%
2026-04-21	$0.76	$0.6834	$0.0766	275,862.0	-4.53%
2026-04-20	$0.7735	$0.67	$0.1035	438,039.0	+10.27%
2026-04-17	$0.7599	$0.6304	$0.1295	1,073,594.0	+2.35%
2026-04-16	$0.75	$0.528	$0.222	2,207,206.0	+17.58%
2026-04-15	$0.6099	$0.46	$0.1499	2,308,959.0	-33.60%
2026-04-14	$0.93	$0.73	$0.20	1,125,870.0	+15.07%

Surgepays Inc Stock (SURG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Surgepays Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SURG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Surgepays Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.6568	$0.5081	$0.1487	2,019,198.0	-5.48%
2026-04	$0.93	$0.46	$0.47	14,948,176.0	-20.01%
2026-03	$0.95	$0.7011	$0.2489	2,271,041.0	-9.75%
2026-02	$1.21	$0.7515	$0.4585	4,489,459.0	-27.01%
2026-01	$2.08	$1.09	$0.99	7,385,196.0	-31.74%

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.95	$1.40	$0.5484	3,147,390.0	-14.65%
2025-11	$2.92	$1.82	$1.10	2,691,130.0	-25.00%
2025-10	$3.14	$2.51	$0.63	2,498,820.0	-6.05%
2025-09	$3.10	$2.64	$0.46	1,565,634.0	+4.07%
2025-08	$3.22	$2.00	$1.22	3,610,115.0	-1.82%
2025-07	$3.45	$2.63	$0.82	1,446,816.0	-11.58%
2025-06	$3.40	$2.58	$0.82	2,198,436.0	+13.09%
2025-05	$3.42	$2.50	$0.92	4,616,765.0	-8.33%
2025-04	$3.47	$1.82	$1.65	9,326,918.0	+44.93%
2025-03	$2.95	$1.10	$1.85	84,196,349.0	+61.72%
2025-02	$1.55	$1.24	$0.31	2,080,831.0	-12.93%
2025-01	$1.87	$1.46	$0.4101	2,528,762.0	-17.42%

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.02	$1.68	$0.335	5,117,105.0	-10.61%
2024-11	$2.59	$1.45	$1.14	25,817,129.0	+18.56%
2024-10	$2.12	$1.46	$0.66	2,878,128.0	-9.24%
2024-09	$1.91	$1.33	$0.579	2,800,434.0	+12.20%
2024-08	$2.97	$1.61	$1.36	6,038,612.0	-44.41%
2024-07	$3.30	$2.75	$0.5499	2,815,216.0	-7.52%
2024-06	$4.38	$3.03	$1.35	4,560,572.0	-12.84%
2024-05	$4.37	$3.59	$0.78	4,218,330.0	+0.55%
2024-04	$4.25	$3.28	$0.97	5,253,097.0	-5.45%
2024-03	$7.87	$3.65	$4.22	20,344,858.0	-50.39%
2024-02	$9.23	$6.90	$2.33	19,014,505.0	+10.86%
2024-01	$7.81	$5.48	$2.33	15,131,034.0	+8.53%