2.46
price up icon4.68%   0.11
 
loading

Storico Dei Prezzi Delle Azioni Di Surgepays Inc (SURG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $2.49 $2.35 $0.145 137,639.0 +4.68%
2025-08-21 $2.37 $2.26 $0.11 126,965.0 +0.86%
2025-08-20 $2.34 $2.23 $0.1099 88,746.0 +2.64%
2025-08-19 $2.31 $2.21 $0.1024 163,279.0 +0.00%
2025-08-18 $2.34 $2.00 $0.3395 248,392.0 +9.66%
2025-08-15 $2.25 $2.03 $0.22 442,497.0 -5.48%
2025-08-14 $2.71 $2.07 $0.64 958,189.0 -23.96%
2025-08-13 $3.05 $2.83 $0.22 239,434.0 -1.03%
2025-08-12 $3.00 $2.81 $0.1928 83,060.0 +0.00%
2025-08-11 $2.98 $2.88 $0.0996 47,094.0 -0.34%
2025-08-08 $3.22 $2.80 $0.42 186,502.0 +0.69%
2025-08-07 $3.08 $2.79 $0.2872 47,471.0 -3.01%
2025-08-06 $3.06 $2.95 $0.11 85,599.0 +2.05%
2025-08-05 $2.97 $2.62 $0.3498 122,573.0 +8.52%
2025-08-04 $2.73 $2.57 $0.1599 138,798.0 +0.00%
2025-08-01 $2.77 $2.64 $0.1299 124,983.0 -1.82%
2025-07-31 $2.78 $2.72 $0.06 45,154.0 +1.10%
2025-07-30 $2.77 $2.63 $0.145 81,245.0 +0.37%
2025-07-29 $2.79 $2.70 $0.09 56,639.0 -4.07%
2025-07-28 $3.01 $2.71 $0.3006 155,502.0 -3.91%
2025-07-25 $3.05 $2.90 $0.1494 22,889.0 -2.65%

Surgepays Inc Stock (SURG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Surgepays Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SURG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Surgepays Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.22 $2.00 $1.22 3,378,860.0 -10.55%
2025-07 $3.45 $2.63 $0.82 1,446,816.0 -11.58%
2025-06 $3.40 $2.58 $0.82 2,198,436.0 +13.09%
2025-05 $3.42 $2.50 $0.92 4,616,765.0 -8.33%
2025-04 $3.47 $1.82 $1.65 9,326,918.0 +44.93%
2025-03 $2.95 $1.10 $1.85 84,196,349.0 +61.72%
2025-02 $1.55 $1.24 $0.31 2,080,831.0 -12.93%
2025-01 $1.87 $1.46 $0.4101 2,528,762.0 -17.42%

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.02 $1.68 $0.335 5,117,105.0 -10.61%
2024-11 $2.59 $1.45 $1.14 25,817,129.0 +18.56%
2024-10 $2.12 $1.46 $0.66 2,878,128.0 -9.24%
2024-09 $1.91 $1.33 $0.579 2,800,434.0 +12.20%
2024-08 $2.97 $1.61 $1.36 6,038,612.0 -44.41%
2024-07 $3.30 $2.75 $0.5499 2,815,216.0 -7.52%
2024-06 $4.38 $3.03 $1.35 4,560,572.0 -12.84%
2024-05 $4.37 $3.59 $0.78 4,218,330.0 +0.55%
2024-04 $4.25 $3.28 $0.97 5,253,097.0 -5.45%
2024-03 $7.87 $3.65 $4.22 20,344,858.0 -50.39%
2024-02 $9.23 $6.90 $2.33 19,014,505.0 +10.86%
2024-01 $7.81 $5.48 $2.33 15,131,034.0 +8.53%

Surgepays Inc Storia dei prezzi delle azioni (SURG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.79 $4.99 $1.80 4,720,722.0 +0.00%
2023-11 $6.97 $4.34 $2.63 5,716,284.0 +48.62%
2023-10 $5.00 $4.26 $0.74 964,262.0 -7.26%
2023-09 $5.25 $4.33 $0.92 1,644,557.0 -7.51%
2023-08 $5.94 $4.61 $1.33 4,557,001.0 -14.09%
2023-07 $7.46 $4.58 $2.88 7,116,376.0 -19.43%
2023-06 $8.33 $6.57 $1.76 4,148,178.0 +6.56%
2023-05 $7.15 $4.20 $2.95 5,648,685.0 +59.53%
2023-04 $5.12 $4.22 $0.90 993,347.0 -4.23%
2023-03 $5.81 $3.88 $1.93 2,599,498.0 -22.18%
2023-02 $6.44 $5.35 $1.09 1,542,822.0 -4.79%
2023-01 $7.10 $5.72 $1.38 1,690,734.0 -7.62%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Capitalizzazione:     |  Volume (24 ore):