Scarica l'app Stockscreener
14.00
5.41%
-0.80
Storico Dei Prezzi Delle Azioni Di Grupo Supervielle S A Adr (SUPV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $15.14 | $13.92 | $1.22 | 850,237.0 | -5.41% |
| 2025-02-20 | $14.87 | $14.02 | $0.85 | 953,526.0 | +3.14% |
| 2025-02-19 | $14.82 | $14.23 | $0.592 | 1,022,633.0 | -1.03% |
| 2025-02-18 | $14.69 | $13.45 | $1.24 | 1,348,505.0 | -0.62% |
| 2025-02-14 | $14.73 | $14.34 | $0.39 | 944,497.0 | +0.41% |
| 2025-02-13 | $14.58 | $14.08 | $0.50 | 967,859.0 | +2.90% |
| 2025-02-12 | $14.58 | $13.66 | $0.92 | 1,302,901.0 | +1.36% |
| 2025-02-11 | $15.02 | $13.88 | $1.14 | 1,612,792.0 | -8.17% |
| 2025-02-10 | $16.19 | $15.07 | $1.12 | 1,197,975.0 | -0.98% |
| 2025-02-07 | $16.50 | $15.13 | $1.37 | 1,317,705.0 | -7.26% |
| 2025-02-06 | $16.57 | $15.50 | $1.07 | 837,976.0 | +6.51% |
| 2025-02-05 | $16.08 | $15.41 | $0.67 | 791,717.0 | -3.48% |
| 2025-02-04 | $16.41 | $15.70 | $0.71 | 735,497.0 | +0.63% |
| 2025-02-03 | $16.12 | $15.51 | $0.6099 | 1,226,230.0 | -2.92% |
| 2025-01-31 | $17.08 | $16.36 | $0.72 | 572,538.0 | -2.95% |
| 2025-01-30 | $17.41 | $16.80 | $0.6084 | 1,006,781.0 | +0.71% |
| 2025-01-29 | $16.97 | $15.76 | $1.21 | 1,248,373.0 | +4.47% |
| 2025-01-28 | $16.60 | $15.52 | $1.08 | 1,453,501.0 | +0.00% |
| 2025-01-27 | $16.40 | $15.55 | $0.85 | 2,409,745.0 | -3.36% |
| 2025-01-24 | $17.58 | $16.16 | $1.42 | 1,187,695.0 | -2.46% |
| 2025-01-23 | $17.90 | $16.89 | $1.01 | 1,045,276.0 | -3.77% |
Grupo Supervielle S A Adr Stock (SUPV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Supervielle S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Supervielle S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grupo Supervielle S A Adr Storia dei prezzi delle azioni (SUPV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $16.57 | $13.45 | $3.12 | 15,960,287.0 | -14.89% |
| 2025-01 | $19.75 | $14.97 | $4.78 | 31,295,605.0 | +8.87% |
Grupo Supervielle S A Adr Storia dei prezzi delle azioni (SUPV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.27 | $11.63 | $4.64 | 26,305,849.0 | +26.82% |
| 2024-11 | $11.99 | $8.60 | $3.39 | 26,599,051.0 | +31.10% |
| 2024-10 | $9.40 | $6.90 | $2.50 | 23,461,521.0 | +27.99% |
| 2024-09 | $8.74 | $7.02 | $1.72 | 24,239,068.0 | -3.13% |
| 2024-08 | $7.98 | $5.00 | $2.98 | 26,803,519.0 | +16.88% |
| 2024-07 | $6.82 | $5.85 | $0.97 | 16,368,867.0 | -7.37% |
| 2024-06 | $7.49 | $6.00 | $1.49 | 20,450,864.0 | -6.35% |
| 2024-05 | $7.84 | $6.15 | $1.69 | 36,855,636.0 | +14.38% |
| 2024-04 | $6.68 | $5.14 | $1.54 | 32,869,701.0 | +10.86% |
| 2024-03 | $6.21 | $4.20 | $2.01 | 33,113,965.0 | +31.26% |
| 2024-02 | $4.90 | $3.71 | $1.20 | 21,218,319.0 | -0.46% |
| 2024-01 | $4.65 | $3.33 | $1.32 | 21,375,845.0 | +7.64% |
Grupo Supervielle S A Adr Storia dei prezzi delle azioni (SUPV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.78 | $3.22 | $1.56 | 22,247,535.0 | +19.06% |
| 2023-11 | $3.60 | $1.78 | $1.82 | 19,932,269.0 | +90.50% |
| 2023-10 | $2.23 | $1.76 | $0.47 | 10,370,543.0 | -19.37% |
| 2023-09 | $3.16 | $2.19 | $0.97 | 9,910,333.0 | -27.69% |
| 2023-08 | $3.31 | $2.54 | $0.78 | 13,865,345.0 | -3.15% |
| 2023-07 | $3.57 | $2.80 | $0.7685 | 10,143,043.0 | +1.93% |
| 2023-06 | $3.23 | $2.21 | $1.02 | 14,392,346.0 | +38.84% |
| 2023-05 | $2.41 | $2.00 | $0.4075 | 6,888,588.0 | +0.45% |
| 2023-04 | $2.69 | $2.15 | $0.54 | 6,963,104.0 | -0.89% |
| 2023-03 | $2.92 | $2.10 | $0.825 | 8,311,039.0 | -22.41% |
| 2023-02 | $3.00 | $2.46 | $0.5438 | 9,119,367.0 | +4.69% |
| 2023-01 | $3.22 | $2.13 | $1.09 | 14,851,260.0 | +28.24% |
1.69%
0.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):