Grupo Supervielle S A Adr (SUPV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Grupo Supervielle S A Adr (SUPV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$15.59	$14.10	$1.49	1,493,324.0	+6.28%
2024-12-19	$15.66	$14.50	$1.16	1,491,948.0	+0.21%
2024-12-18	$15.96	$14.27	$1.69	1,967,340.0	-6.89%
2024-12-17	$16.27	$14.88	$1.39	2,306,853.0	+0.91%
2024-12-16	$15.70	$13.66	$2.04	2,735,920.0	+16.49%
2024-12-13	$13.45	$12.96	$0.4899	790,932.0	+0.30%
2024-12-12	$13.50	$12.93	$0.57	1,247,063.0	+1.15%
2024-12-11	$13.04	$11.77	$1.27	1,284,020.0	+7.15%
2024-12-10	$12.90	$12.01	$0.8899	962,230.0	-2.33%
2024-12-09	$12.84	$12.18	$0.66	1,037,660.0	-0.80%
2024-12-06	$12.64	$12.20	$0.445	1,041,534.0	+1.29%
2024-12-05	$12.55	$11.80	$0.752	1,143,416.0	+5.54%
2024-12-04	$12.39	$11.63	$0.76	1,171,878.0	-3.93%
2024-12-03	$12.50	$12.03	$0.4699	779,383.0	+0.25%
2024-12-02	$12.52	$11.81	$0.705	1,998,365.0	+2.18%
2024-11-29	$11.99	$11.12	$0.87	663,112.0	+4.74%
2024-11-27	$11.87	$11.23	$0.6397	1,221,441.0	-0.26%
2024-11-26	$11.70	$10.26	$1.44	2,096,513.0	+4.87%
2024-11-25	$11.00	$10.45	$0.5525	1,730,799.0	+1.78%
2024-11-22	$10.90	$10.34	$0.564	1,951,898.0	+0.00%

Grupo Supervielle S A Adr Stock (SUPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Supervielle S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Supervielle S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grupo Supervielle S A Adr Storia dei prezzi delle azioni (SUPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.27	$11.63	$4.64	22,945,190.0	+29.17%
2024-11	$11.99	$8.60	$3.39	26,599,051.0	+31.10%
2024-10	$9.40	$6.90	$2.50	23,461,521.0	+27.99%
2024-09	$8.74	$7.02	$1.72	24,239,068.0	-3.13%
2024-08	$7.98	$5.00	$2.98	26,803,519.0	+16.88%
2024-07	$6.82	$5.85	$0.97	16,368,867.0	-7.37%
2024-06	$7.49	$6.00	$1.49	20,450,864.0	-6.35%
2024-05	$7.84	$6.15	$1.69	36,855,636.0	+14.38%
2024-04	$6.68	$5.14	$1.54	32,869,701.0	+10.86%
2024-03	$6.21	$4.20	$2.01	33,113,965.0	+31.26%
2024-02	$4.90	$3.71	$1.20	21,218,319.0	-0.46%
2024-01	$4.65	$3.33	$1.32	21,375,845.0	+7.64%

Grupo Supervielle S A Adr Storia dei prezzi delle azioni (SUPV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.78	$3.22	$1.56	22,247,535.0	+19.06%
2023-11	$3.60	$1.78	$1.82	19,932,269.0	+90.50%
2023-10	$2.23	$1.76	$0.47	10,370,543.0	-19.37%
2023-09	$3.16	$2.19	$0.97	9,910,333.0	-27.69%
2023-08	$3.31	$2.54	$0.78	13,865,345.0	-3.15%
2023-07	$3.57	$2.80	$0.7685	10,143,043.0	+1.93%
2023-06	$3.23	$2.21	$1.02	14,392,346.0	+38.84%
2023-05	$2.41	$2.00	$0.4075	6,888,588.0	+0.45%
2023-04	$2.69	$2.15	$0.54	6,963,104.0	-0.89%
2023-03	$2.92	$2.10	$0.825	8,311,039.0	-22.41%
2023-02	$3.00	$2.46	$0.5438	9,119,367.0	+4.69%
2023-01	$3.22	$2.13	$1.09	14,851,260.0	+28.24%

Grupo Supervielle S A Adr Storia dei prezzi delle azioni (SUPV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.28	$1.69	$0.59	4,939,134.0	+22.73%
2022-11	$1.95	$1.54	$0.41	3,754,112.0	-5.38%
2022-10	$1.97	$1.74	$0.2273	4,581,016.0	+6.29%
2022-09	$2.05	$1.66	$0.39	6,103,430.0	-2.78%
2022-08	$2.00	$1.60	$0.40	7,148,300.0	+4.65%
2022-07	$1.81	$1.20	$0.6097	6,753,841.0	+26.47%
2022-06	$1.88	$1.32	$0.56	7,816,564.0	-26.88%
2022-05	$1.97	$1.59	$0.38	7,461,025.0	+3.91%
2022-04	$2.11	$1.73	$0.3857	6,392,804.0	-11.39%
2022-03	$2.09	$1.81	$0.28	8,243,766.0	+8.60%
2022-02	$2.05	$1.80	$0.25	4,946,115.0	-4.62%
2022-01	$2.02	$1.61	$0.41	5,648,554.0	+0.00%

NWG

$10.05

0.20%

LYG

$2.69

0.37%

ITUB

$5.07

1.00%

$10.38

0.48%

TFC

$43.32

1.81%

MFG

$4.82

1.03%