Scarica l'app Stockscreener
12.86
3.54%
0.44
Dopo l'orario di chiusura:
13.38
0.52
+4.04%
Storico Dei Prezzi Delle Azioni Di Grupo Supervielle S A Adr (SUPV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $13.55 | $12.22 | $1.33 | 4,398,883.0 | +3.54% |
| 2025-10-31 | $12.81 | $11.14 | $1.67 | 2,909,136.0 | +11.79% |
| 2025-10-30 | $11.72 | $10.98 | $0.7399 | 2,560,771.0 | -3.56% |
| 2025-10-29 | $11.60 | $10.38 | $1.22 | 3,989,060.0 | +8.99% |
| 2025-10-28 | $11.09 | $9.61 | $1.48 | 5,089,796.0 | +6.12% |
| 2025-10-27 | $10.50 | $9.17 | $1.33 | 16,548,257.0 | +47.99% |
| 2025-10-24 | $7.07 | $6.56 | $0.509 | 3,907,122.0 | -2.04% |
| 2025-10-23 | $6.92 | $5.94 | $0.983 | 3,866,965.0 | +13.74% |
| 2025-10-22 | $6.20 | $5.83 | $0.37 | 3,314,810.0 | -2.89% |
| 2025-10-21 | $6.58 | $6.08 | $0.50 | 1,869,212.0 | +1.14% |
| 2025-10-20 | $6.74 | $6.07 | $0.67 | 3,319,395.0 | -4.35% |
| 2025-10-17 | $6.49 | $6.18 | $0.305 | 2,565,061.0 | +2.72% |
| 2025-10-16 | $6.44 | $6.11 | $0.335 | 2,021,246.0 | -1.57% |
| 2025-10-15 | $6.58 | $5.97 | $0.605 | 3,597,043.0 | +6.35% |
| 2025-10-14 | $6.78 | $5.75 | $1.03 | 4,681,781.0 | -8.14% |
| 2025-10-13 | $6.65 | $5.90 | $0.75 | 2,970,080.0 | +13.81% |
| 2025-10-10 | $6.35 | $5.71 | $0.645 | 3,499,672.0 | -9.78% |
| 2025-10-09 | $6.52 | $4.99 | $1.53 | 7,983,855.0 | +27.31% |
| 2025-10-08 | $5.03 | $4.74 | $0.29 | 1,631,095.0 | +3.75% |
| 2025-10-07 | $5.16 | $4.80 | $0.36 | 2,146,094.0 | -4.95% |
| 2025-10-06 | $5.14 | $4.74 | $0.3988 | 2,451,885.0 | +2.02% |
Grupo Supervielle S A Adr Stock (SUPV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Supervielle S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Supervielle S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grupo Supervielle S A Adr Storia dei prezzi delle azioni (SUPV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $13.55 | $12.22 | $1.33 | 8,797,766.0 | +3.54% |
| 2025-10 | $12.81 | $4.54 | $8.27 | 89,764,562.0 | +150.91% |
| 2025-09 | $8.30 | $4.87 | $3.43 | 52,833,288.0 | -36.86% |
| 2025-08 | $11.89 | $7.77 | $4.12 | 30,184,648.0 | -24.18% |
| 2025-07 | $11.19 | $9.48 | $1.71 | 23,501,639.0 | -2.36% |
| 2025-06 | $13.32 | $10.26 | $3.06 | 23,815,154.0 | -18.66% |
| 2025-05 | $16.90 | $12.80 | $4.10 | 23,016,590.0 | -13.20% |
| 2025-04 | $17.02 | $9.93 | $7.09 | 27,070,871.0 | +14.85% |
| 2025-03 | $15.41 | $12.01 | $3.40 | 19,029,898.0 | -1.73% |
| 2025-02 | $16.57 | $12.45 | $4.12 | 20,267,368.0 | -19.21% |
| 2025-01 | $19.75 | $14.97 | $4.78 | 31,295,605.0 | +8.87% |
Grupo Supervielle S A Adr Storia dei prezzi delle azioni (SUPV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.27 | $11.63 | $4.64 | 26,305,849.0 | +26.82% |
| 2024-11 | $11.99 | $8.60 | $3.39 | 26,599,051.0 | +31.10% |
| 2024-10 | $9.40 | $6.90 | $2.50 | 23,461,521.0 | +27.99% |
| 2024-09 | $8.74 | $7.02 | $1.72 | 24,239,068.0 | -3.13% |
| 2024-08 | $7.98 | $5.00 | $2.98 | 26,803,519.0 | +16.88% |
| 2024-07 | $6.82 | $5.85 | $0.97 | 16,368,867.0 | -7.37% |
| 2024-06 | $7.49 | $6.00 | $1.49 | 20,450,864.0 | -6.35% |
| 2024-05 | $7.84 | $6.15 | $1.69 | 36,855,636.0 | +14.38% |
| 2024-04 | $6.68 | $5.14 | $1.54 | 32,869,701.0 | +10.86% |
| 2024-03 | $6.21 | $4.20 | $2.01 | 33,113,965.0 | +31.26% |
| 2024-02 | $4.90 | $3.71 | $1.20 | 21,218,319.0 | -0.46% |
| 2024-01 | $4.65 | $3.33 | $1.32 | 21,375,845.0 | +7.64% |
Grupo Supervielle S A Adr Storia dei prezzi delle azioni (SUPV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.78 | $3.22 | $1.56 | 22,247,535.0 | +19.06% |
| 2023-11 | $3.60 | $1.78 | $1.82 | 19,932,269.0 | +90.50% |
| 2023-10 | $2.23 | $1.76 | $0.47 | 10,370,543.0 | -19.37% |
| 2023-09 | $3.16 | $2.19 | $0.97 | 9,910,333.0 | -27.69% |
| 2023-08 | $3.31 | $2.54 | $0.78 | 13,865,345.0 | -3.15% |
| 2023-07 | $3.57 | $2.80 | $0.7685 | 10,143,043.0 | +1.93% |
| 2023-06 | $3.23 | $2.21 | $1.02 | 14,392,346.0 | +38.84% |
| 2023-05 | $2.41 | $2.00 | $0.4075 | 6,888,588.0 | +0.45% |
| 2023-04 | $2.69 | $2.15 | $0.54 | 6,963,104.0 | -0.89% |
| 2023-03 | $2.92 | $2.10 | $0.825 | 8,311,039.0 | -22.41% |
| 2023-02 | $3.00 | $2.46 | $0.5438 | 9,119,367.0 | +4.69% |
| 2023-01 | $3.22 | $2.13 | $1.09 | 14,851,260.0 | +28.24% |
0.92%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):