7.61
1.42%
-0.11
Storico Dei Prezzi Delle Azioni Di Grupo Supervielle S.A. ADR (SUPV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-16 | $7.75 | $7.47 | $0.275 | 1,304,024.0 | -1.42% |
2024-05-15 | $7.82 | $7.45 | $0.37 | 2,198,982.0 | +4.18% |
2024-05-14 | $7.42 | $6.92 | $0.50 | 1,379,647.0 | +5.86% |
2024-05-13 | $7.21 | $6.85 | $0.36 | 1,319,112.0 | -1.41% |
2024-05-10 | $7.43 | $7.03 | $0.40 | 1,505,215.0 | -1.66% |
2024-05-09 | $7.27 | $6.95 | $0.32 | 1,312,187.0 | -0.96% |
2024-05-08 | $7.58 | $7.17 | $0.412 | 2,394,385.0 | +1.39% |
2024-05-07 | $7.60 | $7.07 | $0.535 | 2,777,346.0 | -3.75% |
2024-05-06 | $7.51 | $6.90 | $0.61 | 2,675,811.0 | +8.73% |
2024-05-03 | $6.90 | $6.44 | $0.46 | 2,131,859.0 | +5.53% |
2024-05-02 | $6.61 | $6.28 | $0.33 | 1,296,882.0 | +1.24% |
2024-05-01 | $6.57 | $6.15 | $0.42 | 1,068,062.0 | +1.58% |
2024-04-30 | $6.68 | $6.21 | $0.4694 | 1,997,779.0 | +1.44% |
2024-04-29 | $6.29 | $5.96 | $0.3283 | 1,140,903.0 | +3.48% |
2024-04-26 | $6.03 | $5.70 | $0.33 | 1,413,253.0 | +4.87% |
2024-04-25 | $5.83 | $5.57 | $0.265 | 1,254,250.0 | +0.52% |
2024-04-24 | $6.19 | $5.66 | $0.535 | 1,546,528.0 | -5.92% |
2024-04-23 | $6.39 | $6.01 | $0.38 | 2,886,625.0 | -1.94% |
2024-04-22 | $6.20 | $5.48 | $0.7201 | 2,620,159.0 | +12.73% |
2024-04-19 | $5.58 | $5.19 | $0.39 | 1,168,748.0 | +3.77% |
2024-04-18 | $5.48 | $5.27 | $0.2099 | 983,733.0 | -0.75% |
2024-04-17 | $5.43 | $5.17 | $0.265 | 1,136,409.0 | -0.93% |
Grupo Supervielle S.A. ADR Stock (SUPV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Supervielle S.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Supervielle S.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grupo Supervielle S.A. ADR Storia dei prezzi delle azioni (SUPV) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $7.82 | $6.15 | $1.67 | 22,667,536.0 | +20.22% |
2024-04 | $6.68 | $5.14 | $1.54 | 32,869,701.0 | +10.86% |
2024-03 | $6.21 | $4.20 | $2.01 | 33,113,965.0 | +31.26% |
2024-02 | $4.90 | $3.71 | $1.20 | 21,218,319.0 | -0.46% |
2024-01 | $4.65 | $3.33 | $1.32 | 21,375,845.0 | +7.64% |
Grupo Supervielle S.A. ADR Storia dei prezzi delle azioni (SUPV) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $4.78 | $3.22 | $1.56 | 22,247,535.0 | +19.06% |
2023-11 | $3.60 | $1.78 | $1.82 | 19,932,269.0 | +90.50% |
2023-10 | $2.23 | $1.76 | $0.47 | 10,370,543.0 | -19.37% |
2023-09 | $3.16 | $2.19 | $0.97 | 9,910,333.0 | -27.69% |
2023-08 | $3.31 | $2.54 | $0.78 | 13,865,345.0 | -3.15% |
2023-07 | $3.57 | $2.80 | $0.7685 | 10,143,043.0 | +1.93% |
2023-06 | $3.23 | $2.21 | $1.02 | 14,392,346.0 | +38.84% |
2023-05 | $2.41 | $2.00 | $0.4075 | 6,888,588.0 | +0.45% |
2023-04 | $2.69 | $2.15 | $0.54 | 6,963,104.0 | -0.89% |
2023-03 | $2.92 | $2.10 | $0.825 | 8,311,039.0 | -22.41% |
2023-02 | $3.00 | $2.46 | $0.5438 | 9,119,367.0 | +4.69% |
2023-01 | $3.22 | $2.13 | $1.09 | 14,851,260.0 | +28.24% |
Grupo Supervielle S.A. ADR Storia dei prezzi delle azioni (SUPV) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $2.28 | $1.69 | $0.59 | 4,939,134.0 | +22.73% |
2022-11 | $1.95 | $1.54 | $0.41 | 3,754,112.0 | -5.38% |
2022-10 | $1.97 | $1.74 | $0.2273 | 4,581,016.0 | +6.29% |
2022-09 | $2.05 | $1.66 | $0.39 | 6,103,430.0 | -2.78% |
2022-08 | $2.00 | $1.60 | $0.40 | 7,148,300.0 | +4.65% |
2022-07 | $1.81 | $1.20 | $0.6097 | 6,753,841.0 | +26.47% |
2022-06 | $1.88 | $1.32 | $0.56 | 7,816,564.0 | -26.88% |
2022-05 | $1.97 | $1.59 | $0.38 | 7,461,025.0 | +3.91% |
2022-04 | $2.11 | $1.73 | $0.3857 | 6,392,804.0 | -11.39% |
2022-03 | $2.09 | $1.81 | $0.28 | 8,243,766.0 | +8.60% |
2022-02 | $2.05 | $1.80 | $0.25 | 4,946,115.0 | -4.62% |
2022-01 | $2.02 | $1.61 | $0.41 | 5,648,554.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):