Proshares Supply Chain Logistics Etf (SUPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Supply Chain Logistics Etf (SUPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$46.13	$46.13	$0.00	160.0	-1.20%
2026-09-08	$46.69	$46.69	$0.00	26.00	-0.55%
2026-09-04	$46.95	$46.95	$0.00	15.00	+0.47%
2026-09-03	$46.73	$46.73	$0.00	135.0	+1.18%
2026-09-02	$46.30	$46.18	$0.1225	413.0	-0.05%
2026-09-01	$46.20	$46.20	$0.00	102.0	-2.77%
2026-08-31	$47.60	$47.52	$0.0781	121.0	-0.40%
2026-08-28	$47.71	$47.71	$0.00	28.00	-0.36%
2026-08-27	$49.40	$47.77	$1.63	4,172.0	-0.25%
2026-08-26	$48.26	$48.01	$0.2532	179.0	-0.16%
2026-08-25	$48.09	$47.91	$0.1757	310.0	+0.06%
2026-08-24	$48.34	$47.97	$0.3603	2,182.0	-0.58%
2026-08-21	$48.38	$48.14	$0.24	1,735.0	+1.41%
2026-08-20	$47.67	$47.65	$0.0166	650.0	-0.08%
2026-08-19	$49.83	$47.70	$2.13	1,632.0	+0.29%
2026-08-18	$47.56	$47.56	$0.00	50.00	-0.64%
2026-08-17	$47.94	$47.87	$0.0701	500.0	+0.25%
2026-08-14	$47.75	$47.75	$0.00	54.00	-0.03%
2026-08-13	$47.77	$47.77	$0.00	24.00	+1.40%
2026-08-12	$47.11	$47.08	$0.0211	266.0	+0.82%
2026-08-11	$46.72	$46.72	$0.00	130.0	-0.01%

Proshares Supply Chain Logistics Etf Stock (SUPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Supply Chain Logistics Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Supply Chain Logistics Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Supply Chain Logistics Etf Storia dei prezzi delle azioni (SUPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$46.95	$46.13	$0.8196	1,011.0	-2.93%
2026-08	$49.83	$46.48	$3.35	14,811.0	+2.33%
2026-07	$50.16	$45.70	$4.46	28,398.0	+1.56%
2026-06	$48.04	$44.98	$3.06	14,509.0	-1.49%
2026-05	$46.57	$43.71	$2.86	13,995.0	+0.92%
2026-04	$48.69	$42.87	$5.82	48,400.0	+8.25%
2026-03	$45.99	$41.39	$4.60	5,822.0	-6.97%
2026-02	$45.68	$41.24	$4.44	16,654.0	+9.96%
2026-01	$42.14	$40.16	$1.98	11,667.0	+4.21%

Proshares Supply Chain Logistics Etf Storia dei prezzi delle azioni (SUPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.81	$39.04	$1.77	8,705.0	+2.96%
2025-11	$39.73	$36.86	$2.87	6,167.0	+1.24%
2025-10	$38.51	$36.69	$1.83	2,767.0	+2.86%
2025-09	$38.34	$37.19	$1.15	4,781.0	-1.95%
2025-08	$38.59	$37.09	$1.50	3,037.0	+1.82%
2025-07	$39.27	$37.51	$1.76	10,554.0	-1.20%
2025-06	$38.46	$37.55	$0.909	870.0	+1.03%
2025-05	$38.34	$34.52	$3.82	3,498.0	+8.45%
2025-04	$37.02	$31.79	$5.23	6,959.0	-4.70%
2025-03	$38.41	$36.29	$2.13	1,351.0	-3.50%
2025-02	$39.17	$37.09	$2.08	1,856.0	-0.84%
2025-01	$39.18	$37.08	$2.10	3,486.0	+0.95%

Proshares Supply Chain Logistics Etf Storia dei prezzi delle azioni (SUPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.84	$37.60	$4.24	2,184.0	-10.25%
2024-11	$42.27	$40.67	$1.60	4,177.0	+3.63%
2024-10	$43.21	$40.05	$3.16	2,829.0	-3.55%
2024-09	$41.96	$39.60	$2.36	1,640.0	+3.02%
2024-08	$41.00	$38.29	$2.71	2,071.0	+0.29%
2024-07	$41.29	$39.52	$1.76	620.0	+1.70%
2024-06	$40.92	$39.43	$1.48	451.0	-0.05%
2024-05	$40.45	$37.67	$2.78	1,482.0	+5.48%
2024-04	$40.48	$37.86	$2.62	836.0	-6.54%
2024-03	$40.75	$39.37	$1.38	1,568.0	-0.15%
2024-02	$40.99	$39.22	$1.77	3,566.0	+2.75%
2024-01	$40.54	$39.39	$1.15	5,583.0	-2.26%