Proshares Supply Chain Logistics Etf (SUPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Supply Chain Logistics Etf (SUPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$40.81	$40.76	$0.0466	357.0	+0.04%
2025-12-11	$40.75	$40.75	$0.00	77.00	+0.72%
2025-12-10	$40.46	$40.46	$0.00	165.0	+2.33%
2025-12-09	$39.65	$39.53	$0.1153	2,995.0	-0.62%
2025-12-08	$39.81	$39.78	$0.0339	379.0	-0.34%
2025-12-05	$39.92	$39.92	$0.00	115.0	+0.15%
2025-12-04	$39.94	$39.86	$0.084	211.0	+0.32%
2025-12-03	$39.73	$39.73	$0.00	67.00	+1.29%
2025-12-02	$39.69	$39.04	$0.6468	965.0	+0.33%
2025-12-01	$39.27	$39.10	$0.1745	322.0	+0.27%
2025-11-28	$39.73	$38.99	$0.7413	1,130.0	+0.43%
2025-11-26	$38.82	$38.82	$0.00	78.00	+1.13%
2025-11-25	$38.39	$37.90	$0.489	200.0	+1.50%
2025-11-24	$37.82	$37.61	$0.2132	169.0	+0.15%
2025-11-21	$37.77	$37.77	$0.00	27.00	+2.47%
2025-11-20	$37.51	$36.86	$0.653	282.0	-1.24%
2025-11-19	$37.32	$37.32	$0.00	48.00	-0.38%
2025-11-18	$37.46	$37.45	$0.0128	314.0	-0.54%
2025-11-17	$38.13	$37.66	$0.4656	458.0	-1.86%
2025-11-14	$39.23	$38.29	$0.9355	2,221.0	-0.40%

Proshares Supply Chain Logistics Etf Stock (SUPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Supply Chain Logistics Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Supply Chain Logistics Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Supply Chain Logistics Etf Storia dei prezzi delle azioni (SUPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.81	$39.04	$1.77	6,010.0	+4.55%
2025-11	$39.73	$36.86	$2.87	6,167.0	+1.24%
2025-10	$38.51	$36.69	$1.83	2,767.0	+2.86%
2025-09	$38.34	$37.19	$1.15	4,781.0	-1.95%
2025-08	$38.59	$37.09	$1.50	3,037.0	+1.82%
2025-07	$39.27	$37.51	$1.76	10,554.0	-1.20%
2025-06	$38.46	$37.55	$0.909	870.0	+1.03%
2025-05	$38.34	$34.52	$3.82	3,498.0	+8.45%
2025-04	$37.02	$31.79	$5.23	6,959.0	-4.70%
2025-03	$38.41	$36.29	$2.13	1,351.0	-3.50%
2025-02	$39.17	$37.09	$2.08	1,856.0	-0.84%
2025-01	$39.18	$37.08	$2.10	3,486.0	+0.95%

Proshares Supply Chain Logistics Etf Storia dei prezzi delle azioni (SUPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.84	$37.60	$4.24	2,184.0	-10.25%
2024-11	$42.27	$40.67	$1.60	4,177.0	+3.63%
2024-10	$43.21	$40.05	$3.16	2,829.0	-3.55%
2024-09	$41.96	$39.60	$2.36	1,640.0	+3.02%
2024-08	$41.00	$38.29	$2.71	2,071.0	+0.29%
2024-07	$41.29	$39.52	$1.76	620.0	+1.70%
2024-06	$40.92	$39.43	$1.48	451.0	-0.05%
2024-05	$40.45	$37.67	$2.78	1,482.0	+5.48%
2024-04	$40.48	$37.86	$2.62	836.0	-6.54%
2024-03	$40.75	$39.37	$1.38	1,568.0	-0.15%
2024-02	$40.99	$39.22	$1.77	3,566.0	+2.75%
2024-01	$40.54	$39.39	$1.15	5,583.0	-2.26%

Proshares Supply Chain Logistics Etf Storia dei prezzi delle azioni (SUPL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.86	$37.60	$3.26	6,220.0	+6.57%
2023-11	$38.00	$35.64	$2.36	3,384.0	+7.46%
2023-10	$37.72	$34.64	$3.08	4,439.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%