Scarica l'app Stockscreener
0.1723
4.81%
0.0079
Storico Dei Prezzi Delle Azioni Di SUN PEAK METALS CORP (SUNPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-11 | $0.1723 | $0.1723 | $0.00 | 5,000.0 | +4.81% |
| 2025-09-02 | $0.1644 | $0.1644 | $0.00 | 30,000.0 | -6.96% |
| 2025-08-28 | $0.1767 | $0.1356 | $0.0411 | 31,000.0 | +42.50% |
| 2025-08-27 | $0.124 | $0.124 | $0.00 | 3,000.0 | +2.06% |
| 2025-08-22 | $0.1215 | $0.1215 | $0.00 | 3,000.0 | -0.41% |
| 2025-08-18 | $0.122 | $0.122 | $0.00 | 3,000.0 | -9.43% |
SUN PEAK METALS CORP Stock (SUNPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SUN PEAK METALS CORP nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUNPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SUN PEAK METALS CORP fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SUN PEAK METALS CORP Storia dei prezzi delle azioni (SUNPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.1723 | $0.1644 | $0.0079 | 35,000.0 | -2.49% |
| 2025-08 | $0.1767 | $0.1215 | $0.0552 | 74,900.0 | +21.11% |
| 2025-07 | $0.1781 | $0.1247 | $0.0534 | 58,274.0 | +4.55% |
| 2025-06 | $0.1888 | $0.1366 | $0.0521 | 34,380.0 | -19.61% |
| 2025-05 | $0.20 | $0.157 | $0.043 | 22,000.0 | -8.63% |
| 2025-04 | $0.19 | $0.157 | $0.033 | 2,700.0 | +3.77% |
| 2025-03 | $0.2773 | $0.1831 | $0.0942 | 1,596.0 | -14.40% |
| 2025-02 | $0.2475 | $0.2138 | $0.0337 | 11,112.0 | -4.93% |
| 2025-01 | $0.225 | $0.2002 | $0.0248 | 3,785.0 | +9.97% |
SUN PEAK METALS CORP Storia dei prezzi delle azioni (SUNPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2337 | $0.2046 | $0.0291 | 20,750.0 | -26.93% |
| 2024-11 | $0.3096 | $0.2488 | $0.0608 | 400.0 | +39.86% |
| 2024-10 | $0.2002 | $0.2002 | $0.00 | 200.0 | -40.51% |
| 2024-09 | $0.3365 | $0.26 | $0.0765 | 3,425.0 | +33.32% |
| 2024-08 | $0.2524 | $0.1676 | $0.0848 | 9,400.0 | +11.88% |
| 2024-07 | $0.285 | $0.2256 | $0.0594 | 11,318.0 | -26.69% |
| 2024-06 | $0.37 | $0.2946 | $0.0754 | 58,200.0 | -11.71% |
| 2024-05 | $0.37 | $0.2881 | $0.0819 | 51,870.0 | -18.30% |
| 2024-04 | $0.461 | $0.34 | $0.121 | 132,933.0 | +15.30% |
| 2024-03 | $0.4678 | $0.3412 | $0.1267 | 108,345.0 | +12.12% |
| 2024-02 | $0.337 | $0.1916 | $0.1454 | 40,486.0 | +78.19% |
| 2024-01 | $0.1852 | $0.1526 | $0.0326 | 11,900.0 | +47.92% |
SUN PEAK METALS CORP Storia dei prezzi delle azioni (SUNPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1252 | $0.1252 | $0.00 | 42,941.0 | +0.89% |
| 2023-11 | $0.1241 | $0.1241 | $0.00 | 800.0 | +9.24% |
| 2023-10 | $0.1282 | $0.1136 | $0.0146 | 16,000.0 | -34.90% |
| 2023-09 | $0.1745 | $0.1136 | $0.0609 | 32,250.0 | +20.84% |
| 2023-08 | $0.1446 | $0.1444 | $0.0002 | 2,680.0 | -6.42% |
| 2023-07 | $0.1543 | $0.1543 | $0.00 | 900.0 | -1.12% |
| 2023-06 | $0.1561 | $0.15 | $0.00605 | 3,400.0 | +37.37% |
| 2023-05 | $0.2348 | $0.1136 | $0.1212 | 4,633.0 | -49.04% |
| 2023-04 | $0.2229 | $0.1997 | $0.0232 | 12,200.0 | -7.09% |
| 2023-03 | $0.2399 | $0.1865 | $0.0534 | 30,500.0 | -0.04% |
| 2023-02 | $0.24 | $0.1459 | $0.0941 | 12,100.0 | +0.00% |
3.06%
0.34%
Capitalizzazione:
|
Volume (24 ore):