50.34
price down icon0.75%   -0.38
 
loading

Storico Dei Prezzi Delle Azioni Di Sunoco Lp (SUN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-08 $50.70 $50.13 $0.5699 65,359.0 -0.69%
2025-10-07 $50.83 $50.08 $0.7478 327,395.0 +0.04%
2025-10-06 $50.87 $50.16 $0.7095 500,523.0 -0.02%
2025-10-03 $50.71 $49.68 $1.03 615,894.0 +1.73%
2025-10-02 $50.73 $49.65 $1.08 416,211.0 -1.46%
2025-10-01 $50.84 $49.54 $1.30 340,420.0 +1.16%
2025-09-30 $50.09 $49.03 $1.06 501,631.0 +0.70%
2025-09-29 $50.51 $49.52 $0.99 554,916.0 -1.70%
2025-09-26 $51.14 $49.99 $1.15 338,720.0 +1.55%
2025-09-25 $49.79 $49.17 $0.62 296,455.0 +0.51%
2025-09-24 $49.57 $48.97 $0.605 462,622.0 +1.52%
2025-09-23 $49.22 $48.57 $0.6536 460,537.0 +0.70%
2025-09-22 $49.12 $47.98 $1.14 618,562.0 -1.43%
2025-09-19 $50.21 $49.12 $1.09 661,077.0 -2.23%
2025-09-18 $50.49 $49.76 $0.73 415,031.0 +0.62%
2025-09-17 $50.63 $49.85 $0.7788 343,109.0 -0.26%
2025-09-16 $50.58 $49.97 $0.61 383,873.0 +0.14%
2025-09-15 $50.43 $49.99 $0.4351 683,078.0 -0.24%
2025-09-12 $50.57 $50.10 $0.47 250,393.0 -0.77%
2025-09-11 $50.66 $50.26 $0.395 397,581.0 -0.04%
2025-09-10 $51.44 $50.50 $0.9373 435,475.0 -1.14%
2025-09-09 $51.81 $50.95 $0.865 217,992.0 -0.08%

Sunoco Lp Stock (SUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunoco Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunoco Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunoco Lp Storia dei prezzi delle azioni (SUN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $50.87 $49.54 $1.33 2,265,802.0 +0.72%
2025-09 $52.20 $47.98 $4.22 8,416,779.0 -4.38%
2025-08 $55.30 $50.45 $4.85 8,396,987.0 -5.44%
2025-07 $55.63 $51.56 $4.07 7,243,111.0 +3.21%
2025-06 $54.75 $51.45 $3.30 8,876,097.0 -0.65%
2025-05 $58.50 $52.75 $5.75 9,698,316.0 -7.24%
2025-04 $59.88 $48.00 $11.88 7,656,745.0 +0.16%
2025-03 $59.30 $55.60 $3.70 6,983,556.0 -1.28%
2025-02 $59.67 $54.65 $5.02 9,029,370.0 +4.40%
2025-01 $58.00 $51.08 $6.92 11,257,625.0 +9.51%

Sunoco Lp Storia dei prezzi delle azioni (SUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.49 $49.62 $7.87 8,936,199.0 -9.79%
2024-11 $57.01 $50.79 $6.22 8,043,869.0 +11.14%
2024-10 $54.18 $50.52 $3.66 7,101,212.0 -5.37%
2024-09 $55.08 $51.69 $3.39 5,345,774.0 -0.90%
2024-08 $56.39 $49.67 $6.72 15,337,370.0 -1.37%
2024-07 $59.15 $54.10 $5.05 7,791,642.0 -2.87%
2024-06 $57.41 $50.37 $7.04 14,013,176.0 +10.86%
2024-05 $57.45 $49.45 $8.00 19,045,899.0 -9.41%
2024-04 $60.61 $50.74 $9.87 9,900,160.0 -6.62%
2024-03 $64.89 $59.76 $5.13 5,206,503.0 -1.78%
2024-02 $63.41 $59.12 $4.29 12,107,468.0 +3.21%
2024-01 $62.97 $53.68 $9.29 11,448,600.0 -0.77%

Sunoco Lp Storia dei prezzi delle azioni (SUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.96 $52.11 $11.85 27,269,227.0 +9.64%
2023-11 $55.80 $50.21 $5.59 7,407,913.0 +8.91%
2023-10 $51.74 $46.55 $5.19 7,116,536.0 +2.53%
2023-09 $51.85 $44.26 $7.59 6,623,274.0 +6.51%
2023-08 $46.59 $43.85 $2.74 3,596,502.0 +0.26%
2023-07 $45.92 $43.10 $2.82 2,233,655.0 +5.23%
2023-06 $45.50 $42.34 $3.16 3,401,563.0 +1.33%
2023-05 $46.61 $41.95 $4.66 3,484,629.0 -5.39%
2023-04 $46.06 $43.81 $2.25 2,498,550.0 +3.53%
2023-03 $46.22 $40.81 $5.41 4,972,912.0 -3.50%
2023-02 $48.59 $45.34 $3.25 5,867,143.0 -4.71%
2023-01 $47.97 $42.57 $5.40 5,294,175.0 +10.74%
oil_gas_refining_marketing IEP
$8.2744
price down icon 0.90%
oil_gas_refining_marketing UGP
$3.9454
price up icon 2.74%
$51.59
price down icon 0.92%
oil_gas_refining_marketing CVI
$36.06
price down icon 1.08%
oil_gas_refining_marketing PBF
$29.70
price down icon 1.05%
Capitalizzazione:     |  Volume (24 ore):