51.47
price down icon0.39%   -0.20
after-market Dopo l'orario di chiusura: 51.47
loading

Storico Dei Prezzi Delle Azioni Di Sunoco Lp (SUN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-13 $52.10 $51.25 $0.8481 183,006.0 -0.39%
2024-11-12 $52.08 $51.18 $0.8999 290,373.0 +0.35%
2024-11-11 $52.34 $51.21 $1.13 437,306.0 -2.07%
2024-11-08 $53.30 $51.87 $1.43 410,352.0 -1.46%
2024-11-07 $54.53 $53.32 $1.21 467,806.0 -1.84%
2024-11-06 $54.98 $52.50 $2.48 954,694.0 +2.07%
2024-11-05 $53.30 $51.46 $1.84 608,249.0 +3.58%
2024-11-04 $51.99 $51.16 $0.83 415,852.0 +1.00%
2024-11-01 $52.11 $50.79 $1.32 353,904.0 +0.22%
2024-10-31 $51.44 $50.70 $0.74 258,388.0 -0.35%
2024-10-30 $52.00 $50.78 $1.22 302,348.0 -1.32%
2024-10-29 $51.98 $50.52 $1.46 532,730.0 -0.35%
2024-10-28 $52.30 $51.61 $0.69 280,277.0 -0.71%
2024-10-25 $52.50 $51.53 $0.97 269,138.0 -0.08%
2024-10-24 $52.30 $51.41 $0.89 156,780.0 +1.06%
2024-10-23 $51.88 $51.26 $0.62 236,482.0 -0.02%
2024-10-22 $52.16 $51.25 $0.91 246,459.0 +1.11%
2024-10-21 $52.26 $51.13 $1.13 648,553.0 -1.82%
2024-10-18 $52.67 $51.74 $0.93 362,058.0 +0.42%
2024-10-17 $53.07 $51.71 $1.36 395,067.0 -1.57%
2024-10-16 $53.46 $52.50 $0.9605 366,849.0 +0.48%
2024-10-15 $53.67 $52.40 $1.27 358,036.0 -2.35%

Sunoco Lp Stock (SUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunoco Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunoco Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunoco Lp Storia dei prezzi delle azioni (SUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $54.98 $50.79 $4.19 4,304,548.0 +1.32%
2024-10 $54.18 $50.52 $3.66 7,101,212.0 -5.37%
2024-09 $55.08 $51.69 $3.39 5,345,774.0 -0.90%
2024-08 $56.39 $49.67 $6.72 15,337,370.0 -1.37%
2024-07 $59.15 $54.10 $5.05 7,791,642.0 -2.87%
2024-06 $57.41 $50.37 $7.04 14,013,176.0 +10.86%
2024-05 $57.45 $49.45 $8.00 19,045,899.0 -9.41%
2024-04 $60.61 $50.74 $9.87 9,900,160.0 -6.62%
2024-03 $64.89 $59.76 $5.13 5,206,503.0 -1.78%
2024-02 $63.41 $59.12 $4.29 12,107,468.0 +3.21%
2024-01 $62.97 $53.68 $9.29 11,448,600.0 -0.77%

Sunoco Lp Storia dei prezzi delle azioni (SUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.96 $52.11 $11.85 27,269,227.0 +9.64%
2023-11 $55.80 $50.21 $5.59 7,407,913.0 +8.91%
2023-10 $51.74 $46.55 $5.19 7,116,536.0 +2.53%
2023-09 $51.85 $44.26 $7.59 6,623,274.0 +6.51%
2023-08 $46.59 $43.85 $2.74 3,596,502.0 +0.26%
2023-07 $45.92 $43.10 $2.82 2,233,655.0 +5.23%
2023-06 $45.50 $42.34 $3.16 3,401,563.0 +1.33%
2023-05 $46.61 $41.95 $4.66 3,484,629.0 -5.39%
2023-04 $46.06 $43.81 $2.25 2,498,550.0 +3.53%
2023-03 $46.22 $40.81 $5.41 4,972,912.0 -3.50%
2023-02 $48.59 $45.34 $3.25 5,867,143.0 -4.71%
2023-01 $47.97 $42.57 $5.40 5,294,175.0 +10.74%

Sunoco Lp Storia dei prezzi delle azioni (SUN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $44.77 $41.57 $3.20 8,181,083.0 +0.37%
2022-11 $44.96 $41.92 $3.04 4,402,734.0 -2.21%
2022-10 $44.33 $38.20 $6.13 4,585,611.0 +12.68%
2022-09 $40.65 $37.10 $3.55 4,519,093.0 -1.79%
2022-08 $42.98 $38.15 $4.83 7,318,016.0 -4.06%
2022-07 $41.87 $34.62 $7.25 5,456,440.0 +11.03%
2022-06 $43.55 $34.26 $9.29 7,055,220.0 -9.68%
2022-05 $44.98 $38.55 $6.43 6,756,553.0 -1.41%
2022-04 $43.28 $40.25 $3.03 3,915,025.0 +2.42%
2022-03 $43.72 $38.68 $5.04 6,090,335.0 -5.35%
2022-02 $46.95 $40.22 $6.73 6,865,479.0 -3.96%
2022-01 $45.24 $40.63 $4.61 6,652,917.0 +10.04%
$42.42
price up icon 0.83%
oil_gas_refining_marketing IEP
$12.43
price down icon 1.23%
oil_gas_refining_marketing UGP
$3.58
price up icon 0.56%
$7.82
price down icon 0.64%
oil_gas_refining_marketing PBF
$30.34
price up icon 0.76%
Capitalizzazione:     |  Volume (24 ore):