Ishares Short Term National Muni Bond Etf (SUB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Short Term National Muni Bond Etf (SUB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$106.3	$106.2	$0.0827	348,170.0	-0.06%
2026-08-14	$106.3	$106.2	$0.105	479,781.0	-0.05%
2026-08-13	$106.4	$106.3	$0.0696	449,379.0	+0.02%
2026-08-12	$106.3	$106.3	$0.0598	423,867.0	+0.02%
2026-08-11	$106.3	$106.2	$0.065	350,459.0	+0.00%
2026-08-10	$106.3	$106.2	$0.055	454,383.0	+0.02%
2026-08-07	$106.3	$106.2	$0.0699	325,887.0	+0.04%
2026-08-06	$106.2	$106.2	$0.07	521,203.0	+0.03%
2026-08-05	$106.2	$106.1	$0.11	452,498.0	+0.11%
2026-08-04	$106.1	$106.0	$0.1087	488,544.0	+0.09%
2026-08-03	$106.0	$105.9	$0.0649	504,082.0	-0.17%
2026-07-31	$106.2	$106.1	$0.065	365,630.0	+0.01%
2026-07-30	$106.2	$106.0	$0.13	481,173.0	+0.10%
2026-07-29	$106.2	$106.0	$0.205	565,867.0	-0.01%
2026-07-28	$106.2	$106.0	$0.165	425,772.0	-0.08%
2026-07-27	$106.2	$106.0	$0.10	385,478.0	+0.20%
2026-07-24	$106.0	$105.8	$0.165	397,848.0	+0.16%
2026-07-23	$106.0	$105.7	$0.33	559,878.0	-0.35%
2026-07-22	$106.2	$106.1	$0.1215	384,301.0	-0.07%
2026-07-21	$106.2	$106.1	$0.045	365,047.0	+0.00%
2026-07-20	$106.2	$106.1	$0.085	262,133.0	-0.03%

Ishares Short Term National Muni Bond Etf Stock (SUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Short Term National Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Short Term National Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Short Term National Muni Bond Etf Storia dei prezzi delle azioni (SUB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$106.4	$105.9	$0.4313	5,146,423.0	+0.07%
2026-07	$106.5	$105.7	$0.7541	9,794,372.0	-0.30%
2026-06	$106.6	$106.2	$0.39	10,086,937.0	-0.03%
2026-05	$106.5	$106.0	$0.51	8,316,832.0	-0.08%
2026-04	$106.7	$106.3	$0.488	9,448,696.0	+0.08%
2026-03	$107.2	$106.3	$0.8389	13,092,087.0	-0.87%
2026-02	$107.5	$107.0	$0.46	8,069,625.0	+0.12%
2026-01	$107.3	$106.7	$0.685	15,532,118.0	+0.57%

Ishares Short Term National Muni Bond Etf Storia dei prezzi delle azioni (SUB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$106.8	$106.4	$0.405	12,658,231.0	+0.00%
2025-11	$106.7	$106.2	$0.50	7,472,944.0	+0.14%
2025-10	$106.8	$106.4	$0.4812	11,695,008.0	-0.22%
2025-09	$107.3	$106.7	$0.59	14,953,258.0	-0.21%
2025-08	$107.0	$106.6	$0.42	11,134,342.0	+0.25%
2025-07	$106.8	$106.1	$0.765	10,381,995.0	+0.37%
2025-06	$106.3	$105.7	$0.6579	10,205,164.0	+0.37%
2025-05	$106.0	$105.3	$0.66	9,839,177.0	+0.37%
2025-04	$106.1	$104.0	$2.11	18,849,249.0	-0.04%
2025-03	$105.9	$105.4	$0.5399	12,735,007.0	-0.49%
2025-02	$106.2	$105.7	$0.54	8,165,859.0	+0.16%
2025-01	$106.0	$105.3	$0.71	10,232,892.0	+0.45%

Ishares Short Term National Muni Bond Etf Storia dei prezzi delle azioni (SUB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.8	$104.9	$0.92	10,544,987.0	-0.29%
2024-11	$105.8	$105.1	$0.745	7,768,632.0	+0.28%
2024-10	$106.3	$105.4	$0.885	9,892,165.0	-0.64%
2024-09	$106.3	$105.7	$0.57	6,293,966.0	+0.34%
2024-08	$106.0	$105.1	$0.8599	8,240,624.0	+0.52%
2024-07	$105.3	$104.3	$1.05	5,829,336.0	+0.70%
2024-06	$104.7	$104.0	$0.77	7,100,406.0	+0.37%
2024-05	$104.8	$104.1	$0.74	6,897,866.0	-0.36%
2024-04	$104.6	$103.5	$1.11	9,723,684.0	-0.18%
2024-03	$105.1	$104.2	$0.89	6,636,473.0	-0.33%
2024-02	$105.2	$104.8	$0.47	12,412,716.0	-0.13%
2024-01	$105.5	$104.7	$0.725	9,029,339.0	-0.20%