Ishares Short Term National Muni Bond Etf (SUB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Short Term National Muni Bond Etf (SUB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$105.5	$105.5	$0.0598	387,589.0	+0.07%
2025-05-08	$105.5	$105.4	$0.09	429,109.0	+0.00%
2025-05-07	$105.5	$105.4	$0.08	437,950.0	+0.03%
2025-05-06	$105.4	$105.3	$0.091	495,221.0	+0.09%
2025-05-05	$105.4	$105.3	$0.0794	397,972.0	+0.03%
2025-05-02	$105.4	$105.3	$0.08	474,011.0	-0.04%
2025-05-01	$105.5	$105.3	$0.15	547,977.0	-0.21%
2025-04-30	$105.6	$105.5	$0.09	559,482.0	+0.07%
2025-04-29	$105.5	$105.4	$0.1799	407,872.0	+0.09%
2025-04-28	$105.4	$105.3	$0.1099	427,818.0	+0.06%
2025-04-25	$105.4	$105.2	$0.14	757,009.0	+0.02%
2025-04-24	$105.3	$105.2	$0.14	734,943.0	+0.12%
2025-04-23	$105.4	$105.1	$0.2799	636,411.0	+0.14%
2025-04-22	$105.1	$104.9	$0.16	629,599.0	-0.03%
2025-04-21	$105.2	$105.0	$0.185	763,624.0	-0.13%
2025-04-17	$105.3	$105.1	$0.13	1,082,104.0	-0.01%
2025-04-16	$105.2	$105.1	$0.1059	3,344,592.0	+0.09%
2025-04-15	$105.2	$105.1	$0.1199	795,412.0	+0.03%
2025-04-14	$105.2	$105.0	$0.25	977,828.0	+0.15%
2025-04-11	$105.0	$104.4	$0.6091	912,390.0	-0.14%
2025-04-10	$105.5	$104.8	$0.72	1,056,003.0	+0.10%

Ishares Short Term National Muni Bond Etf Stock (SUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Short Term National Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Short Term National Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Short Term National Muni Bond Etf Storia dei prezzi delle azioni (SUB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$105.5	$105.3	$0.22	3,557,418.0	-0.04%
2025-04	$106.1	$104.0	$2.11	18,849,249.0	-0.04%
2025-03	$105.9	$105.4	$0.5399	12,735,007.0	-0.49%
2025-02	$106.2	$105.7	$0.54	8,165,859.0	+0.16%
2025-01	$106.0	$105.3	$0.71	10,232,892.0	+0.45%

Ishares Short Term National Muni Bond Etf Storia dei prezzi delle azioni (SUB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.8	$104.9	$0.92	10,544,987.0	-0.29%
2024-11	$105.8	$105.1	$0.745	7,768,632.0	+0.28%
2024-10	$106.3	$105.4	$0.885	9,892,165.0	-0.64%
2024-09	$106.3	$105.7	$0.57	6,293,966.0	+0.34%
2024-08	$106.0	$105.1	$0.8599	8,240,624.0	+0.52%
2024-07	$105.3	$104.3	$1.05	5,829,336.0	+0.70%
2024-06	$104.7	$104.0	$0.77	7,100,406.0	+0.37%
2024-05	$104.8	$104.1	$0.74	6,897,866.0	-0.36%
2024-04	$104.6	$103.5	$1.11	9,723,684.0	-0.18%
2024-03	$105.1	$104.2	$0.89	6,636,473.0	-0.33%
2024-02	$105.2	$104.8	$0.47	12,412,716.0	-0.13%
2024-01	$105.5	$104.7	$0.725	9,029,339.0	-0.20%

Ishares Short Term National Muni Bond Etf Storia dei prezzi delle azioni (SUB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.6	$104.6	$0.9999	11,168,478.0	+0.51%
2023-11	$105.0	$102.9	$2.11	14,680,864.0	+1.77%
2023-10	$103.3	$102.5	$0.77	17,941,756.0	+0.21%
2023-09	$103.7	$102.8	$0.89	10,596,154.0	-0.89%
2023-08	$103.8	$103.5	$0.37	13,094,594.0	-0.17%
2023-07	$104.3	$103.8	$0.57	11,279,307.0	-0.08%
2023-06	$104.2	$103.5	$0.70	11,462,112.0	+0.39%
2023-05	$104.4	$103.2	$1.14	13,052,606.0	-0.67%
2023-04	$105.1	$104.2	$0.91	12,750,035.0	-0.32%
2023-03	$105.0	$103.2	$1.73	12,481,622.0	+1.11%
2023-02	$105.1	$103.1	$2.01	12,505,846.0	-1.37%
2023-01	$105.2	$104.2	$0.914	19,788,551.0	+0.67%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%