Ishares Short Term National Muni Bond Etf (SUB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Short Term National Muni Bond Etf (SUB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$106.4	$106.3	$0.06	451,895.0	+0.07%
2026-05-05	$106.3	$106.3	$0.07	359,826.0	+0.00%
2026-05-04	$106.3	$106.2	$0.085	611,402.0	-0.03%
2026-05-01	$106.4	$106.3	$0.12	573,950.0	-0.24%
2026-04-30	$106.6	$106.5	$0.05	262,090.0	+0.06%
2026-04-29	$106.6	$106.5	$0.075	361,469.0	-0.08%
2026-04-28	$106.6	$106.6	$0.0899	338,715.0	-0.06%
2026-04-27	$106.7	$106.6	$0.065	295,850.0	+0.00%
2026-04-24	$106.7	$106.6	$0.065	298,529.0	+0.00%
2026-04-23	$106.7	$106.6	$0.13	621,392.0	-0.01%
2026-04-22	$106.7	$106.7	$0.0623	396,901.0	+0.00%
2026-04-21	$106.7	$106.6	$0.085	891,325.0	-0.06%
2026-04-20	$106.7	$106.7	$0.078	355,619.0	+0.03%
2026-04-17	$106.7	$106.6	$0.08	372,024.0	+0.07%
2026-04-16	$106.7	$106.6	$0.06	291,139.0	+0.04%
2026-04-15	$106.6	$106.5	$0.13	597,433.0	+0.02%
2026-04-14	$106.6	$106.5	$0.0949	392,151.0	-0.03%
2026-04-13	$106.6	$106.6	$0.0599	390,672.0	+0.05%
2026-04-10	$106.6	$106.5	$0.0799	407,113.0	-0.02%
2026-04-09	$106.6	$106.5	$0.0878	469,365.0	+0.03%
2026-04-08	$106.7	$106.5	$0.20	512,190.0	+0.16%
2026-04-07	$106.4	$106.3	$0.085	445,966.0	+0.08%

Ishares Short Term National Muni Bond Etf Stock (SUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Short Term National Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Short Term National Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Short Term National Muni Bond Etf Storia dei prezzi delle azioni (SUB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$106.4	$106.2	$0.16	2,448,968.0	-0.21%
2026-04	$106.7	$106.3	$0.488	9,448,696.0	+0.08%
2026-03	$107.2	$106.3	$0.8389	13,092,087.0	-0.87%
2026-02	$107.5	$107.0	$0.46	8,069,625.0	+0.12%
2026-01	$107.3	$106.7	$0.685	15,532,118.0	+0.57%

Ishares Short Term National Muni Bond Etf Storia dei prezzi delle azioni (SUB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$106.8	$106.4	$0.405	12,658,231.0	+0.00%
2025-11	$106.7	$106.2	$0.50	7,472,944.0	+0.14%
2025-10	$106.8	$106.4	$0.4812	11,695,008.0	-0.22%
2025-09	$107.3	$106.7	$0.59	14,953,258.0	-0.21%
2025-08	$107.0	$106.6	$0.42	11,134,342.0	+0.25%
2025-07	$106.8	$106.1	$0.765	10,381,995.0	+0.37%
2025-06	$106.3	$105.7	$0.6579	10,205,164.0	+0.37%
2025-05	$106.0	$105.3	$0.66	9,839,177.0	+0.37%
2025-04	$106.1	$104.0	$2.11	18,849,249.0	-0.04%
2025-03	$105.9	$105.4	$0.5399	12,735,007.0	-0.49%
2025-02	$106.2	$105.7	$0.54	8,165,859.0	+0.16%
2025-01	$106.0	$105.3	$0.71	10,232,892.0	+0.45%

Ishares Short Term National Muni Bond Etf Storia dei prezzi delle azioni (SUB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.8	$104.9	$0.92	10,544,987.0	-0.29%
2024-11	$105.8	$105.1	$0.745	7,768,632.0	+0.28%
2024-10	$106.3	$105.4	$0.885	9,892,165.0	-0.64%
2024-09	$106.3	$105.7	$0.57	6,293,966.0	+0.34%
2024-08	$106.0	$105.1	$0.8599	8,240,624.0	+0.52%
2024-07	$105.3	$104.3	$1.05	5,829,336.0	+0.70%
2024-06	$104.7	$104.0	$0.77	7,100,406.0	+0.37%
2024-05	$104.8	$104.1	$0.74	6,897,866.0	-0.36%
2024-04	$104.6	$103.5	$1.11	9,723,684.0	-0.18%
2024-03	$105.1	$104.2	$0.89	6,636,473.0	-0.33%
2024-02	$105.2	$104.8	$0.47	12,412,716.0	-0.13%
2024-01	$105.5	$104.7	$0.725	9,029,339.0	-0.20%