loading

Storico Dei Prezzi Delle Azioni Di Strive Total Return Bond Etf (STXT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $20.03 $19.97 $0.0605 14,480.0 -0.10%
2024-11-20 $20.01 $19.97 $0.04 8,125.0 -0.05%
2024-11-19 $20.05 $19.92 $0.13 17,574.0 +0.05%
2024-11-18 $20.00 $19.93 $0.065 6,512.0 +0.19%
2024-11-15 $19.97 $19.91 $0.06 5,609.0 -0.04%
2024-11-14 $20.01 $19.95 $0.06 15,958.0 +0.05%
2024-11-13 $20.00 $19.93 $0.0687 36,550.0 -0.15%
2024-11-12 $20.03 $19.95 $0.08 18,992.0 -0.51%
2024-11-11 $20.12 $20.03 $0.09 51,834.0 -0.18%
2024-11-08 $20.15 $20.04 $0.109 41,650.0 +0.35%
2024-11-07 $20.09 $19.99 $0.10 27,078.0 +0.50%
2024-11-06 $19.97 $19.90 $0.069 29,592.0 -0.55%
2024-11-05 $20.06 $19.98 $0.0835 14,542.0 +0.00%
2024-11-04 $20.07 $20.01 $0.06 17,291.0 +0.55%
2024-11-01 $20.10 $19.88 $0.22 63,502.0 -0.55%
2024-10-31 $20.08 $19.96 $0.12 46,220.0 -0.15%
2024-10-30 $20.12 $20.07 $0.05 17,802.0 -0.35%
2024-10-29 $20.21 $20.09 $0.12 62,659.0 -0.05%
2024-10-28 $20.20 $20.13 $0.0694 19,335.0 -0.14%
2024-10-25 $20.26 $20.18 $0.08 30,330.0 -0.25%
2024-10-24 $20.26 $20.22 $0.04 15,058.0 +0.25%
2024-10-23 $20.24 $20.19 $0.0535 26,449.0 -0.25%
2024-10-22 $20.26 $20.23 $0.03 17,407.0 -0.10%

Strive Total Return Bond Etf Stock (STXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive Total Return Bond Etf Storia dei prezzi delle azioni (STXT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.15 $19.88 $0.269 369,289.0 -0.45%
2024-10 $20.82 $19.96 $0.86 845,020.0 -3.46%
2024-09 $21.00 $20.61 $0.39 550,377.0 +0.97%
2024-08 $20.91 $20.40 $0.51 480,409.0 +1.21%
2024-07 $20.35 $19.83 $0.52 461,997.0 +1.78%
2024-06 $20.19 $19.83 $0.36 338,414.0 +0.81%
2024-05 $20.06 $19.58 $0.48 260,033.0 +1.28%
2024-04 $20.14 $19.50 $0.64 445,134.0 -3.02%
2024-03 $20.31 $20.00 $0.31 803,919.0 +0.89%
2024-02 $20.81 $19.93 $0.88 969,224.0 -1.93%
2024-01 $20.65 $20.13 $0.52 510,164.0 -0.42%

Strive Total Return Bond Etf Storia dei prezzi delle azioni (STXT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.52 $19.94 $0.58 272,433.0 +2.58%
2023-11 $19.99 $19.30 $0.69 546,172.0 +3.74%
2023-10 $19.62 $19.14 $0.475 112,157.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):