Strive Total Return Bond Etf (STXT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Strive Total Return Bond Etf (STXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$19.87	$19.82	$0.05	7,733.0	+0.15%
2026-06-15	$19.83	$19.70	$0.1293	16,501.0	+0.05%
2026-06-12	$19.81	$19.69	$0.1197	15,590.0	+0.19%
2026-06-11	$19.77	$19.65	$0.12	12,996.0	+0.50%
2026-06-10	$19.69	$19.62	$0.07	31,167.0	-0.03%
2026-06-09	$19.68	$19.64	$0.04	20,140.0	+0.23%
2026-06-08	$19.64	$19.50	$0.14	11,180.0	-0.08%
2026-06-05	$19.68	$19.60	$0.08	14,019.0	-0.61%
2026-06-04	$19.83	$19.71	$0.115	5,216.0	+0.05%
2026-06-03	$19.78	$19.70	$0.08	15,443.0	-0.33%
2026-06-02	$19.82	$19.80	$0.015	2,545.0	+0.08%
2026-06-01	$19.83	$19.76	$0.0699	12,032.0	-0.23%
2026-05-29	$19.89	$19.84	$0.055	22,664.0	+0.08%
2026-05-28	$19.84	$19.80	$0.04	6,674.0	-0.18%
2026-05-27	$19.95	$19.86	$0.095	7,283.0	-0.10%
2026-05-26	$19.91	$19.85	$0.06	9,631.0	+0.48%
2026-05-22	$19.84	$19.75	$0.085	17,300.0	+0.13%
2026-05-21	$19.81	$19.70	$0.1084	11,180.0	-0.33%
2026-05-20	$19.93	$19.66	$0.27	63,057.0	+0.74%
2026-05-19	$19.72	$19.65	$0.0677	15,095.0	-0.48%

Strive Total Return Bond Etf Stock (STXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive Total Return Bond Etf Storia dei prezzi delle azioni (STXT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$19.87	$19.50	$0.37	172,295.0	-0.03%
2026-05	$20.10	$19.65	$0.45	272,551.0	-0.53%
2026-04	$20.22	$19.80	$0.42	243,802.0	+0.13%
2026-03	$20.30	$19.71	$0.59	388,641.0	-2.17%
2026-02	$20.37	$20.02	$0.35	323,997.0	+1.24%
2026-01	$20.25	$20.04	$0.21	320,827.0	+0.02%

Strive Total Return Bond Etf Storia dei prezzi delle azioni (STXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.39	$20.08	$0.31	333,963.0	-0.82%
2025-11	$20.40	$20.08	$0.32	428,151.0	+0.35%
2025-10	$20.67	$20.21	$0.46	392,159.0	-0.22%
2025-09	$20.51	$20.07	$0.44	297,850.0	+0.42%
2025-08	$20.30	$20.10	$0.20	1,539,562.0	+0.70%
2025-07	$20.57	$19.98	$0.5899	911,688.0	-0.58%
2025-06	$20.38	$19.74	$0.635	241,384.0	+1.14%
2025-05	$20.21	$19.73	$0.48	734,265.0	-1.21%
2025-04	$21.38	$19.61	$1.77	314,560.0	+0.37%
2025-03	$20.25	$20.02	$0.225	546,327.0	-0.38%
2025-02	$20.25	$19.72	$0.53	309,736.0	+1.84%
2025-01	$20.02	$19.51	$0.5142	423,061.0	+0.09%

Strive Total Return Bond Etf Storia dei prezzi delle azioni (STXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.30	$19.78	$0.52	377,461.0	-1.78%
2024-11	$20.19	$19.88	$0.31	479,895.0	+0.65%
2024-10	$20.82	$19.96	$0.86	845,020.0	-3.46%
2024-09	$21.00	$20.61	$0.39	550,377.0	+0.97%
2024-08	$20.91	$20.40	$0.51	480,409.0	+1.21%
2024-07	$20.35	$19.83	$0.52	461,997.0	+1.78%
2024-06	$20.19	$19.83	$0.36	338,414.0	+0.81%
2024-05	$20.06	$19.58	$0.48	260,033.0	+1.28%
2024-04	$20.14	$19.50	$0.64	445,134.0	-3.02%
2024-03	$20.31	$20.00	$0.31	803,919.0	+0.89%
2024-02	$20.81	$19.93	$0.88	969,224.0	-1.93%
2024-01	$20.65	$20.13	$0.52	510,164.0	-0.42%