2.24
price down icon1.75%   -0.04
after-market Dopo l'orario di chiusura: 2.27 0.03 +1.34%
loading

Storico Dei Prezzi Delle Azioni Di Stereotaxis Inc (STXS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $2.32 $2.23 $0.0899 305,291.0 -1.75%
2025-07-23 $2.28 $2.23 $0.05 125,452.0 +2.24%
2025-07-22 $2.28 $2.21 $0.07 407,508.0 +0.00%
2025-07-21 $2.36 $2.22 $0.138 182,894.0 -3.88%
2025-07-18 $2.52 $2.29 $0.23 399,166.0 -2.52%
2025-07-17 $2.42 $2.10 $0.32 1,167,258.0 -0.42%
2025-07-16 $2.40 $2.26 $0.1412 329,430.0 +6.22%
2025-07-15 $2.29 $2.22 $0.065 330,545.0 -0.88%
2025-07-14 $2.31 $2.21 $0.105 206,318.0 +0.89%
2025-07-11 $2.27 $2.21 $0.06 182,472.0 +0.45%
2025-07-10 $2.27 $2.18 $0.0849 212,995.0 +1.36%
2025-07-09 $2.22 $2.16 $0.06 164,227.0 +0.91%
2025-07-08 $2.23 $2.14 $0.085 312,646.0 +2.34%
2025-07-07 $2.23 $2.12 $0.1121 273,485.0 -2.73%
2025-07-03 $2.21 $2.17 $0.045 75,644.0 +1.85%
2025-07-02 $2.19 $2.10 $0.09 239,756.0 +1.41%
2025-07-01 $2.18 $2.08 $0.10 484,302.0 +0.47%
2025-06-30 $2.33 $2.11 $0.22 264,790.0 -7.42%
2025-06-27 $2.33 $2.12 $0.2098 747,214.0 +3.62%
2025-06-26 $2.25 $2.19 $0.055 202,964.0 +0.00%
2025-06-25 $2.22 $2.17 $0.054 143,319.0 +1.38%
2025-06-24 $2.20 $2.11 $0.088 247,507.0 +3.32%

Stereotaxis Inc Stock (STXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stereotaxis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stereotaxis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stereotaxis Inc Storia dei prezzi delle azioni (STXS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.52 $2.08 $0.44 5,704,680.0 +5.66%
2025-06 $2.39 $2.00 $0.39 5,518,466.0 -0.47%
2025-05 $2.23 $1.85 $0.38 4,705,686.0 +6.50%
2025-04 $2.07 $1.54 $0.53 8,211,431.0 +13.64%
2025-03 $2.23 $1.70 $0.53 13,215,886.0 -14.56%
2025-02 $2.65 $2.03 $0.62 8,055,520.0 -14.88%
2025-01 $2.72 $2.03 $0.6855 7,996,312.0 +6.14%

Stereotaxis Inc Storia dei prezzi delle azioni (STXS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.60 $2.03 $0.565 8,242,119.0 -2.93%
2024-11 $2.40 $1.82 $0.58 8,815,977.0 +21.94%
2024-10 $2.08 $1.86 $0.225 3,406,432.0 -3.92%
2024-09 $2.34 $1.89 $0.4499 4,114,437.0 -10.92%
2024-08 $2.46 $1.68 $0.78 4,765,761.0 +14.50%
2024-07 $2.12 $1.72 $0.405 4,201,526.0 +9.89%
2024-06 $2.05 $1.66 $0.39 11,544,055.0 -5.70%
2024-05 $2.48 $1.87 $0.6096 7,207,216.0 -17.87%
2024-04 $3.29 $2.25 $1.04 9,159,061.0 -9.96%
2024-03 $2.89 $2.31 $0.58 5,071,906.0 -9.06%
2024-02 $3.29 $2.05 $1.24 5,788,726.0 +42.08%
2024-01 $2.25 $1.72 $0.5301 5,261,511.0 +15.43%

Stereotaxis Inc Storia dei prezzi delle azioni (STXS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.00 $1.58 $0.42 4,359,489.0 +6.06%
2023-11 $1.80 $1.40 $0.40 5,222,177.0 +9.27%
2023-10 $1.59 $1.40 $0.195 2,530,931.0 -4.43%
2023-09 $1.89 $1.56 $0.3254 2,885,761.0 -7.06%
2023-08 $1.88 $1.33 $0.55 4,151,912.0 +9.68%
2023-07 $1.62 $1.42 $0.20 3,605,490.0 +1.31%
2023-06 $2.35 $1.50 $0.85 6,571,975.0 -32.60%
2023-05 $2.38 $1.60 $0.775 10,246,847.0 +36.75%
2023-04 $2.07 $1.66 $0.41 3,205,534.0 -18.63%
2023-03 $2.65 $1.83 $0.8227 4,312,722.0 -17.74%
2023-02 $2.75 $2.11 $0.6352 3,366,509.0 +13.76%
2023-01 $2.59 $1.96 $0.63 2,718,923.0 +5.31%
$73.93
price down icon 0.63%
$202.18
price down icon 0.96%
medical_instruments_supplies COO
$73.80
price up icon 0.57%
$66.10
price up icon 0.23%
medical_instruments_supplies BAX
$28.77
price up icon 0.74%
medical_instruments_supplies WST
$279.10
price up icon 22.78%
Capitalizzazione:     |  Volume (24 ore):