Stereotaxis Inc (STXS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Stereotaxis Inc (STXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$2.32	$2.25	$0.0699	150,548.0	-1.10%
2025-07-23	$2.28	$2.23	$0.05	125,452.0	+2.24%
2025-07-22	$2.28	$2.21	$0.07	407,508.0	+0.00%
2025-07-21	$2.36	$2.22	$0.138	182,894.0	-3.88%
2025-07-18	$2.52	$2.29	$0.23	399,166.0	-2.52%
2025-07-17	$2.42	$2.10	$0.32	1,167,258.0	-0.42%
2025-07-16	$2.40	$2.26	$0.1412	329,430.0	+6.22%
2025-07-15	$2.29	$2.22	$0.065	330,545.0	-0.88%
2025-07-14	$2.31	$2.21	$0.105	206,318.0	+0.89%
2025-07-11	$2.27	$2.21	$0.06	182,472.0	+0.45%
2025-07-10	$2.27	$2.18	$0.0849	212,995.0	+1.36%
2025-07-09	$2.22	$2.16	$0.06	164,227.0	+0.91%
2025-07-08	$2.23	$2.14	$0.085	312,646.0	+2.34%
2025-07-07	$2.23	$2.12	$0.1121	273,485.0	-2.73%
2025-07-03	$2.21	$2.17	$0.045	75,644.0	+1.85%
2025-07-02	$2.19	$2.10	$0.09	239,756.0	+1.41%
2025-07-01	$2.18	$2.08	$0.10	484,302.0	+0.47%
2025-06-30	$2.33	$2.11	$0.22	264,790.0	-7.42%
2025-06-27	$2.33	$2.12	$0.2098	747,214.0	+3.62%
2025-06-26	$2.25	$2.19	$0.055	202,964.0	+0.00%
2025-06-25	$2.22	$2.17	$0.054	143,319.0	+1.38%
2025-06-24	$2.20	$2.11	$0.088	247,507.0	+3.32%

Stereotaxis Inc Stock (STXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stereotaxis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stereotaxis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stereotaxis Inc Storia dei prezzi delle azioni (STXS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$2.52	$2.08	$0.44	5,244,646.0	+6.37%
2025-06	$2.39	$2.00	$0.39	5,518,466.0	-0.47%
2025-05	$2.23	$1.85	$0.38	4,705,686.0	+6.50%
2025-04	$2.07	$1.54	$0.53	8,211,431.0	+13.64%
2025-03	$2.23	$1.70	$0.53	13,215,886.0	-14.56%
2025-02	$2.65	$2.03	$0.62	8,055,520.0	-14.88%
2025-01	$2.72	$2.03	$0.6855	7,996,312.0	+6.14%

Stereotaxis Inc Storia dei prezzi delle azioni (STXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.60	$2.03	$0.565	8,242,119.0	-2.93%
2024-11	$2.40	$1.82	$0.58	8,815,977.0	+21.94%
2024-10	$2.08	$1.86	$0.225	3,406,432.0	-3.92%
2024-09	$2.34	$1.89	$0.4499	4,114,437.0	-10.92%
2024-08	$2.46	$1.68	$0.78	4,765,761.0	+14.50%
2024-07	$2.12	$1.72	$0.405	4,201,526.0	+9.89%
2024-06	$2.05	$1.66	$0.39	11,544,055.0	-5.70%
2024-05	$2.48	$1.87	$0.6096	7,207,216.0	-17.87%
2024-04	$3.29	$2.25	$1.04	9,159,061.0	-9.96%
2024-03	$2.89	$2.31	$0.58	5,071,906.0	-9.06%
2024-02	$3.29	$2.05	$1.24	5,788,726.0	+42.08%
2024-01	$2.25	$1.72	$0.5301	5,261,511.0	+15.43%

Stereotaxis Inc Storia dei prezzi delle azioni (STXS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.00	$1.58	$0.42	4,359,489.0	+6.06%
2023-11	$1.80	$1.40	$0.40	5,222,177.0	+9.27%
2023-10	$1.59	$1.40	$0.195	2,530,931.0	-4.43%
2023-09	$1.89	$1.56	$0.3254	2,885,761.0	-7.06%
2023-08	$1.88	$1.33	$0.55	4,151,912.0	+9.68%
2023-07	$1.62	$1.42	$0.20	3,605,490.0	+1.31%
2023-06	$2.35	$1.50	$0.85	6,571,975.0	-32.60%
2023-05	$2.38	$1.60	$0.775	10,246,847.0	+36.75%
2023-04	$2.07	$1.66	$0.41	3,205,534.0	-18.63%
2023-03	$2.65	$1.83	$0.8227	4,312,722.0	-17.74%
2023-02	$2.75	$2.11	$0.6352	3,366,509.0	+13.76%
2023-01	$2.59	$1.96	$0.63	2,718,923.0	+5.31%

SOLV

$74.24

0.14%

COO

$72.89

0.65%

ALGN

$202.23

0.93%

HOLX

$66.14

0.27%

BAX

$28.79

0.82%

WST

$273.50

20.18%