25.06
price up icon0.37%   0.0928
after-market Dopo l'orario di chiusura: 25.06 0.0002 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Strive International Developed Markets Etf (STXI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.08 $24.99 $0.0918 8,520.0 +0.37%
2024-11-21 $24.97 $24.82 $0.147 1,002.0 +0.31%
2024-11-20 $24.89 $24.79 $0.10 2,378.0 -0.72%
2024-11-19 $25.07 $24.81 $0.2601 1,197.0 +0.43%
2024-11-18 $24.99 $24.93 $0.06 678.0 +0.20%
2024-11-15 $24.96 $24.89 $0.07 808.0 -0.51%
2024-11-14 $25.11 $25.03 $0.08 12,454.0 +0.44%
2024-11-13 $24.95 $24.76 $0.19 12,203.0 -0.32%
2024-11-12 $25.17 $24.89 $0.2768 6,182.0 -1.88%
2024-11-11 $25.49 $25.43 $0.06 507.0 +0.16%
2024-11-08 $25.80 $25.32 $0.475 3,387.0 -1.36%
2024-11-07 $25.80 $25.64 $0.16 4,203.0 +1.45%
2024-11-06 $25.43 $25.22 $0.21 4,151.0 -1.09%
2024-11-05 $25.71 $25.51 $0.20 1,815.0 +0.90%
2024-11-04 $25.65 $25.30 $0.35 3,554.0 -0.20%
2024-11-01 $25.56 $25.42 $0.1399 5,234.0 +0.75%
2024-10-31 $25.50 $25.27 $0.23 1,304.0 -1.20%
2024-10-30 $25.65 $25.55 $0.1043 1,120.0 -0.62%
2024-10-29 $25.81 $25.70 $0.11 2,190.0 -0.39%
2024-10-28 $25.91 $25.74 $0.17 1,343.0 +0.96%
2024-10-25 $25.90 $25.63 $0.27 1,664.0 -0.41%
2024-10-24 $25.77 $25.60 $0.17 752.0 +0.31%

Strive International Developed Markets Etf Stock (STXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive International Developed Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive International Developed Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive International Developed Markets Etf Storia dei prezzi delle azioni (STXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.80 $24.76 $1.04 76,793.0 -1.11%
2024-10 $26.56 $25.27 $1.29 55,698.0 -5.94%
2024-09 $27.82 $25.42 $2.40 174,436.0 +1.40%
2024-08 $26.58 $23.76 $2.82 35,298.0 +3.12%
2024-07 $26.27 $24.97 $1.30 180,978.0 +2.64%
2024-06 $25.15 $25.09 $0.06 193,046.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):