Scarica l'app Stockscreener
27.84
0.18%
0.0513
Storico Dei Prezzi Delle Azioni Di Strive Emerging Markets Ex China Etf (STXE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $27.93 | $27.55 | $0.3773 | 20,177.0 | +0.18% |
| 2024-12-19 | $27.88 | $27.75 | $0.13 | 9,586.0 | +0.98% |
| 2024-12-18 | $28.53 | $27.52 | $1.01 | 161,715.0 | -3.44% |
| 2024-12-17 | $28.71 | $28.34 | $0.365 | 121,990.0 | -0.87% |
| 2024-12-16 | $28.82 | $28.71 | $0.108 | 18,364.0 | -0.28% |
| 2024-12-13 | $28.98 | $28.72 | $0.26 | 38,240.0 | +0.45% |
| 2024-12-12 | $28.80 | $28.59 | $0.21 | 21,173.0 | -2.18% |
| 2024-12-11 | $29.40 | $29.18 | $0.2187 | 11,732.0 | +0.52% |
| 2024-12-10 | $29.30 | $29.13 | $0.17 | 8,583.0 | -0.42% |
| 2024-12-09 | $29.51 | $29.30 | $0.21 | 12,820.0 | +0.18% |
| 2024-12-06 | $29.34 | $29.19 | $0.15 | 12,510.0 | -0.41% |
| 2024-12-05 | $29.44 | $29.36 | $0.08 | 5,912.0 | +0.41% |
| 2024-12-04 | $29.27 | $29.12 | $0.15 | 6,171.0 | +0.72% |
| 2024-12-03 | $29.05 | $28.78 | $0.27 | 19,014.0 | +0.17% |
| 2024-12-02 | $29.00 | $28.85 | $0.15 | 16,233.0 | +0.31% |
| 2024-11-29 | $28.98 | $28.59 | $0.39 | 2,798.0 | +0.42% |
| 2024-11-27 | $28.92 | $28.68 | $0.24 | 12,120.0 | -0.90% |
| 2024-11-26 | $29.13 | $28.99 | $0.14 | 14,560.0 | -0.10% |
| 2024-11-25 | $29.14 | $28.97 | $0.17 | 21,618.0 | +0.03% |
| 2024-11-22 | $29.09 | $28.92 | $0.17 | 14,100.0 | +0.90% |
Strive Emerging Markets Ex China Etf Stock (STXE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive Emerging Markets Ex China Etf Storia dei prezzi delle azioni (STXE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 504,397.0 | -3.70% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
Strive Emerging Markets Ex China Etf Storia dei prezzi delle azioni (STXE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.94 | $26.09 | $1.85 | 359,666.0 | +5.50% |
| 2023-11 | $26.37 | $24.06 | $2.31 | 180,010.0 | +10.06% |
| 2023-10 | $25.14 | $23.79 | $1.35 | 1,943,035.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):