Strive Emerging Markets Ex China Etf (STXE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Strive Emerging Markets Ex China Etf (STXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$39.67	$39.05	$0.6165	7,659.0	-2.39%
2026-03-23	$40.46	$39.66	$0.80	13,542.0	+4.57%
2026-03-20	$39.57	$38.37	$1.20	4,791.0	-4.03%
2026-03-19	$40.18	$39.09	$1.09	12,887.0	+0.47%
2026-03-18	$40.73	$39.99	$0.7362	6,139.0	-2.10%
2026-03-17	$41.04	$40.66	$0.3829	4,509.0	+1.12%
2026-03-16	$40.50	$39.82	$0.68	18,972.0	+3.56%
2026-03-13	$40.15	$39.01	$1.14	10,661.0	-0.46%
2026-03-12	$40.08	$39.11	$0.965	8,520.0	-4.13%
2026-03-11	$41.15	$40.73	$0.42	12,591.0	+0.10%
2026-03-10	$41.65	$40.68	$0.97	22,613.0	+0.42%
2026-03-09	$40.73	$38.80	$1.93	18,229.0	+2.29%
2026-03-06	$40.05	$39.00	$1.05	8,989.0	-1.19%
2026-03-05	$40.97	$39.80	$1.17	14,195.0	-2.76%
2026-03-04	$41.75	$40.79	$0.96	23,768.0	+1.59%
2026-03-03	$40.89	$39.45	$1.44	10,836.0	-5.75%
2026-03-02	$43.57	$42.94	$0.6388	10,160.0	-1.77%
2026-02-27	$44.06	$43.80	$0.26	9,530.0	-0.36%
2026-02-26	$44.78	$43.69	$1.09	7,403.0	-0.05%
2026-02-25	$44.70	$44.10	$0.60	6,770.0	+1.33%
2026-02-24	$43.83	$43.39	$0.44	7,936.0	+2.19%

Strive Emerging Markets Ex China Etf Stock (STXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive Emerging Markets Ex China Etf Storia dei prezzi delle azioni (STXE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$43.57	$38.37	$5.20	216,720.0	-10.55%
2026-02	$44.78	$39.55	$5.23	169,556.0	+10.22%
2026-01	$41.24	$36.64	$4.60	168,189.0	+11.14%

Strive Emerging Markets Ex China Etf Storia dei prezzi delle azioni (STXE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.15	$34.12	$2.02	129,402.0	+3.95%
2025-11	$35.84	$33.59	$2.25	106,949.0	-1.87%
2025-10	$35.85	$32.08	$3.77	151,897.0	+7.68%
2025-09	$33.76	$30.93	$2.83	220,961.0	+5.49%
2025-08	$32.21	$30.71	$1.50	108,027.0	+0.75%
2025-07	$31.64	$30.83	$0.8072	103,182.0	-0.23%
2025-06	$31.30	$29.28	$2.02	193,037.0	+5.77%
2025-05	$29.76	$28.00	$1.76	188,747.0	+4.14%
2025-04	$28.15	$24.75	$3.40	356,985.0	+3.05%
2025-03	$28.15	$26.72	$1.43	340,543.0	+1.12%
2025-02	$28.48	$26.90	$1.58	355,787.0	-3.41%
2025-01	$28.34	$27.07	$1.27	404,695.0	+1.47%

Strive Emerging Markets Ex China Etf Storia dei prezzi delle azioni (STXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.51	$27.52	$1.99	534,406.0	-4.19%
2024-11	$30.06	$28.45	$1.61	295,008.0	-1.90%
2024-10	$30.55	$29.24	$1.31	289,246.0	-2.88%
2024-09	$31.90	$29.29	$2.61	262,574.0	-0.51%
2024-08	$30.82	$27.68	$3.14	518,423.0	+0.63%
2024-07	$31.16	$29.33	$1.83	338,871.0	+1.92%
2024-06	$29.84	$27.96	$1.88	247,561.0	+5.21%
2024-05	$29.37	$28.09	$1.28	173,326.0	+0.16%
2024-04	$29.27	$27.53	$1.74	253,872.0	-1.70%
2024-03	$28.81	$27.96	$0.85	247,763.0	+2.87%
2024-02	$28.30	$27.34	$0.96	258,811.0	+2.83%
2024-01	$27.70	$26.46	$1.24	423,506.0	-2.44%