Stevanato Group Spa (STVN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Stevanato Group Spa (STVN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$20.80	$19.03	$1.77	557,638	-4.25%
Oct 29, 2026	$20.31	$19.60	$0.71	405,417	+4.17%
Oct 28, 2026	$19.88	$19.31	$0.57	277,605	-1.07%
Oct 27, 2026	$19.88	$19.28	$0.6	250,525	-1.21%
Oct 26, 2026	$19.88	$18.94	$0.9376	182,975	+2.00%
Oct 23, 2026	$19.77	$19.24	$0.525	403,467	-0.05%
Oct 22, 2026	$19.90	$18.83	$1.07	961,520	+3.61%
Oct 21, 2026	$19.18	$18.66	$0.515	408,187	-1.00%
Oct 20, 2026	$19.07	$18.76	$0.31	261,859	-0.05%
Oct 19, 2026	$19.07	$18.66	$0.41	560,380	+0.63%
Oct 16, 2026	$19.27	$18.51	$0.76	277,779	-1.82%
Oct 15, 2026	$19.56	$19.15	$0.41	428,513	-0.31%
Oct 14, 2026	$19.54	$19.01	$0.53	360,566	+0.26%
Oct 13, 2026	$19.48	$18.82	$0.658	398,475	+0.10%
Oct 12, 2026	$19.76	$19.10	$0.655	301,081	-0.82%
Oct 09, 2026	$19.82	$19.22	$0.6	267,099	+0.99%
Oct 08, 2026	$19.55	$19.00	$0.55	233,103	-1.18%
Oct 07, 2026	$19.86	$19.18	$0.68	285,690	-2.11%
Oct 06, 2026	$20.91	$19.64	$1.27	236,049	-0.95%
Oct 05, 2026	$20.42	$19.88	$0.535	652,581	-0.74%
Oct 02, 2026	$20.51	$19.84	$0.67	189,923	+1.10%

Stevanato Group Spa Stock (STVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stevanato Group Spa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stevanato Group Spa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stevanato Group Spa Storia dei prezzi delle azioni (STVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$20.91	$18.51	$2.40	8,103,280	-7.63%
Sep, 2026	$23.25	$19.74	$3.51	6,434,419	-2.10%
Aug, 2026	$23.18	$19.00	$4.18	10,677,449	+8.07%
Jul, 2026	$20.99	$17.83	$3.16	6,546,723	+9.74%
Jun, 2026	$19.77	$16.27	$3.50	8,080,331	-3.16%
May, 2026	$19.32	$16.95	$2.37	8,322,736	+9.76%
Apr, 2026	$17.28	$13.39	$3.89	13,046,932	+23.64%
Mar, 2026	$17.59	$12.89	$4.70	12,891,213	-11.40%
Feb, 2026	$16.69	$13.91	$2.77	15,361,026	-0.39%
Jan, 2026	$22.00	$15.28	$6.72	13,987,360	-22.56%

Stevanato Group Spa Storia dei prezzi delle azioni (STVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$23.88	$20.22	$3.66	5,747,105	-12.20%
Nov, 2025	$27.00	$20.67	$6.33	7,135,413	-7.38%
Oct, 2025	$27.99	$23.01	$4.98	6,016,937	-2.06%
Sep, 2025	$28.00	$22.46	$5.55	10,039,693	+11.91%
Aug, 2025	$26.71	$21.50	$5.21	7,332,361	-6.88%
Jul, 2025	$28.00	$23.64	$4.36	6,693,175	+1.15%
Jun, 2025	$25.88	$21.44	$4.44	6,998,095	+10.00%
May, 2025	$25.75	$20.06	$5.69	6,888,049	+6.47%
Apr, 2025	$22.64	$18.18	$4.46	6,866,113	+2.15%
Mar, 2025	$23.00	$17.81	$5.19	7,783,730	+9.55%
Feb, 2025	$22.90	$18.37	$4.53	5,130,923	-16.82%
Jan, 2025	$24.38	$20.24	$4.14	7,209,084	+2.85%

Stevanato Group Spa Storia dei prezzi delle azioni (STVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$24.90	$19.25	$5.65	7,755,219	+7.59%
Nov, 2024	$23.57	$17.49	$6.08	11,111,206	+5.37%
Oct, 2024	$20.67	$17.12	$3.55	12,416,464	-4.95%
Sep, 2024	$22.52	$18.79	$3.73	10,167,712	-8.59%
Aug, 2024	$23.20	$17.94	$5.26	8,966,624	+5.80%
Jul, 2024	$22.83	$17.48	$5.35	14,936,759	+12.76%
Jun, 2024	$20.90	$16.56	$4.34	12,113,010	-9.74%
May, 2024	$28.77	$18.85	$9.92	19,126,592	-27.53%
Apr, 2024	$32.98	$26.47	$6.51	7,706,540	-12.65%
Mar, 2024	$34.00	$25.52	$8.48	11,040,307	-3.17%
Feb, 2024	$34.73	$29.90	$4.83	5,365,140	+4.44%
Jan, 2024	$32.54	$25.13	$7.41	4,326,239	+16.31%

Simile a STVN