Scarica l'app Stockscreener
20.00
0.20%
-0.04
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché STVN Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Stevanato Group Spa (STVN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $20.15 | $19.49 | $0.66 | 358,061.0 | -0.20% |
| 2024-11-26 | $20.28 | $19.47 | $0.8066 | 278,616.0 | +0.60% |
| 2024-11-25 | $20.17 | $19.22 | $0.95 | 400,715.0 | +1.37% |
| 2024-11-22 | $20.35 | $19.44 | $0.9146 | 480,531.0 | +0.15% |
| 2024-11-21 | $19.67 | $18.17 | $1.50 | 290,786.0 | +7.39% |
| 2024-11-20 | $18.41 | $17.76 | $0.65 | 455,937.0 | +0.66% |
| 2024-11-19 | $18.51 | $17.72 | $0.79 | 384,093.0 | +2.14% |
| 2024-11-18 | $19.38 | $17.49 | $1.89 | 839,040.0 | -6.47% |
| 2024-11-15 | $20.72 | $18.48 | $2.24 | 504,832.0 | -7.32% |
| 2024-11-14 | $20.93 | $20.28 | $0.645 | 248,499.0 | -0.29% |
| 2024-11-13 | $21.18 | $20.38 | $0.80 | 855,122.0 | -0.92% |
| 2024-11-12 | $22.07 | $20.74 | $1.33 | 490,635.0 | -2.54% |
| 2024-11-11 | $22.00 | $21.01 | $0.99 | 541,976.0 | -2.25% |
| 2024-11-08 | $23.26 | $21.66 | $1.60 | 824,012.0 | -4.14% |
| 2024-11-07 | $23.00 | $22.00 | $1.00 | 383,833.0 | +0.75% |
| 2024-11-06 | $23.57 | $21.56 | $2.01 | 669,364.0 | +0.22% |
| 2024-11-05 | $22.75 | $19.28 | $3.47 | 1,990,475.0 | +16.10% |
| 2024-11-04 | $20.04 | $19.22 | $0.82 | 401,039.0 | -1.07% |
| 2024-11-01 | $20.60 | $19.00 | $1.61 | 569,129.0 | +3.05% |
| 2024-10-31 | $19.35 | $18.50 | $0.8475 | 260,806.0 | +0.69% |
| 2024-10-30 | $19.20 | $18.37 | $0.8266 | 248,398.0 | +0.43% |
| 2024-10-29 | $19.01 | $17.77 | $1.24 | 424,482.0 | +4.44% |
Stevanato Group Spa Stock (STVN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stevanato Group Spa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stevanato Group Spa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Stevanato Group Spa Storia dei prezzi delle azioni (STVN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,324,756.0 | +5.21% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
Stevanato Group Spa Storia dei prezzi delle azioni (STVN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.85 | $4.50 | 5,668,880.0 | +3.41% |
| 2023-11 | $30.21 | $23.00 | $7.21 | 7,217,951.0 | -5.58% |
| 2023-10 | $35.56 | $25.62 | $9.94 | 8,091,902.0 | -5.96% |
| 2023-09 | $34.12 | $26.42 | $7.70 | 6,383,066.0 | -7.24% |
| 2023-08 | $36.30 | $30.00 | $6.30 | 7,600,510.0 | +2.59% |
| 2023-07 | $34.33 | $28.52 | $5.81 | 5,562,253.0 | -3.55% |
| 2023-06 | $33.56 | $26.35 | $7.21 | 6,622,776.0 | +20.33% |
| 2023-05 | $29.67 | $25.38 | $4.29 | 7,738,376.0 | +1.51% |
| 2023-04 | $28.21 | $24.95 | $3.26 | 4,501,236.0 | +2.36% |
| 2023-03 | $26.06 | $21.32 | $4.74 | 6,645,266.0 | +19.08% |
| 2023-02 | $22.33 | $19.27 | $3.06 | 4,798,223.0 | +10.52% |
| 2023-01 | $21.00 | $17.31 | $3.69 | 5,456,263.0 | +9.52% |
Stevanato Group Spa Storia dei prezzi delle azioni (STVN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $18.66 | $14.93 | $3.73 | 6,352,946.0 | +17.37% |
| 2022-11 | $16.81 | $13.71 | $3.10 | 9,819,761.0 | -9.09% |
| 2022-10 | $19.41 | $16.03 | $3.38 | 5,261,858.0 | -0.59% |
| 2022-09 | $18.48 | $15.53 | $2.95 | 7,189,922.0 | +2.05% |
| 2022-08 | $18.81 | $15.82 | $2.99 | 6,648,825.0 | -2.98% |
| 2022-07 | $17.41 | $14.30 | $3.11 | 5,372,388.0 | +8.22% |
| 2022-06 | $17.25 | $14.31 | $2.94 | 6,302,882.0 | -2.11% |
| 2022-05 | $17.61 | $13.36 | $4.25 | 7,201,325.0 | +0.94% |
| 2022-04 | $21.49 | $15.17 | $6.32 | 9,042,392.0 | -20.48% |
| 2022-03 | $20.85 | $14.79 | $6.06 | 6,837,279.0 | +25.36% |
| 2022-02 | $19.10 | $14.38 | $4.72 | 3,179,408.0 | -7.60% |
| 2022-01 | $23.30 | $15.20 | $8.10 | 7,990,968.0 | -22.63% |
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):