loading

Storico Dei Prezzi Delle Azioni Di State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G (STTpG)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-12 $19.63 $19.46 $0.17 69,780.0 -0.56%
2026-10-09 $19.67 $19.55 $0.12 73,174.0 +0.00%
2026-10-08 $19.65 $19.40 $0.2499 71,603.0 +0.51%
2026-10-07 $19.60 $19.39 $0.2108 76,202.0 -0.86%
2026-10-06 $19.71 $19.39 $0.32 133,951.0 +1.18%
2026-10-05 $19.63 $19.34 $0.2879 52,198.0 -0.72%
2026-10-02 $19.90 $19.57 $0.33 64,903.0 -0.25%
2026-10-01 $19.74 $19.38 $0.36 190,637.0 +0.31%
2026-09-30 $19.75 $19.42 $0.33 138,411.0 -0.46%
2026-09-29 $19.76 $19.53 $0.23 84,541.0 -0.30%
2026-09-28 $19.90 $19.58 $0.32 58,379.0 -0.81%
2026-09-25 $20.15 $19.57 $0.58 135,919.0 +0.97%
2026-09-24 $19.98 $19.67 $0.31 182,496.0 -0.71%
2026-09-23 $20.05 $19.55 $0.505 104,403.0 -0.35%
2026-09-22 $20.09 $19.87 $0.22 70,803.0 -0.10%
2026-09-21 $20.15 $19.91 $0.239 67,845.0 -0.40%
2026-09-18 $20.15 $19.82 $0.3252 51,789.0 -0.35%
2026-09-17 $20.35 $19.85 $0.50 75,574.0 -0.30%
2026-09-16 $20.16 $19.68 $0.485 80,498.0 +1.00%
2026-09-15 $20.05 $19.18 $0.87 744,846.0 -0.20%

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Stock (STTpG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STTpG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Storia dei prezzi delle azioni (STTpG) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $19.90 $19.34 $0.5579 732,448.0 -0.41%
2026-09 $20.45 $19.18 $1.27 2,455,327.0 -5.19%
2026-08 $21.34 $20.60 $0.74 1,015,655.0 -2.73%
2026-07 $21.66 $21.12 $0.5399 942,423.0 -1.30%
2026-06 $21.77 $21.16 $0.6099 1,239,114.0 -1.92%
2026-05 $22.37 $21.75 $0.62 734,668.0 -1.57%
2026-04 $22.43 $21.63 $0.805 844,307.0 +2.96%
2026-03 $22.95 $21.57 $1.38 987,889.0 -5.96%
2026-02 $23.58 $22.85 $0.73 873,071.0 -1.88%
2026-01 $23.74 $22.54 $1.20 1,130,647.0 +4.37%

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Storia dei prezzi delle azioni (STTpG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $22.58 $21.86 $0.7199 1,765,642.0 +0.49%
2025-11 $23.00 $22.21 $0.79 810,288.0 -2.23%
2025-10 $23.60 $22.80 $0.80 867,815.0 -1.55%
2025-09 $23.76 $23.20 $0.56 151,381.0 +0.00%
$11.92
price down icon 0.33%
$15.28
price down icon 0.46%
$19.06
price up icon 1.33%
$6.88
price down icon 0.86%
$9.14
price up icon 0.55%
$3.98
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):