Shattuck Labs Inc (STTK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Shattuck Labs Inc (STTK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$7.41	$7.12	$0.29	56,906.0	+1.95%
2026-04-15	$7.26	$6.70	$0.56	342,604.0	+5.75%
2026-04-14	$6.93	$6.68	$0.2467	330,522.0	+0.15%
2026-04-13	$7.28	$6.74	$0.54	314,592.0	-2.17%
2026-04-10	$7.45	$6.83	$0.625	471,447.0	-6.49%
2026-04-09	$7.68	$6.99	$0.6949	987,427.0	+5.41%
2026-04-08	$7.04	$6.43	$0.61	431,512.0	+3.54%
2026-04-07	$6.97	$6.52	$0.455	433,347.0	+0.00%
2026-04-06	$6.79	$6.36	$0.43	419,022.0	+5.61%
2026-04-02	$6.50	$6.06	$0.44	442,619.0	+2.72%
2026-04-01	$6.64	$6.23	$0.41	475,913.0	-2.80%
2026-03-31	$6.50	$5.93	$0.57	509,375.0	+7.89%
2026-03-30	$6.16	$5.93	$0.23	288,823.0	-1.00%
2026-03-27	$6.27	$5.98	$0.29	525,632.0	-4.60%
2026-03-26	$6.81	$6.26	$0.5495	425,989.0	-0.94%
2026-03-25	$6.59	$6.12	$0.47	630,758.0	+4.08%
2026-03-24	$6.21	$5.91	$0.30	341,569.0	+0.00%
2026-03-23	$6.23	$5.75	$0.48	1,074,014.0	-1.61%
2026-03-20	$6.31	$6.05	$0.26	733,299.0	+1.97%
2026-03-19	$6.14	$5.90	$0.24	708,147.0	+0.99%
2026-03-18	$6.20	$5.86	$0.34	424,772.0	+1.51%
2026-03-17	$6.25	$5.92	$0.33	354,563.0	-1.16%

Shattuck Labs Inc Stock (STTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shattuck Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shattuck Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shattuck Labs Inc Storia dei prezzi delle azioni (STTK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$7.68	$6.06	$1.62	4,705,911.0	+13.69%
2026-03	$6.81	$3.81	$3.00	15,978,893.0	+64.03%
2026-02	$4.41	$3.52	$0.89	6,334,764.0	+1.29%
2026-01	$4.89	$3.55	$1.34	17,963,429.0	+6.03%

Shattuck Labs Inc Storia dei prezzi delle azioni (STTK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.62	$2.25	$1.37	9,988,243.0	+71.43%
2025-11	$2.22	$1.72	$0.4999	2,281,737.0	+9.38%
2025-10	$2.71	$1.70	$1.01	7,667,000.0	-19.67%
2025-09	$2.48	$0.98	$1.50	29,524,786.0	+143.68%
2025-08	$1.15	$0.712	$0.438	106,714,262.0	+28.78%
2025-07	$0.9179	$0.7301	$0.1878	4,532,232.0	-3.81%
2025-06	$1.24	$0.7743	$0.4607	7,748,745.0	-21.60%
2025-05	$1.17	$0.84	$0.33	2,185,853.0	+2.12%
2025-04	$1.49	$0.6922	$0.7979	6,291,555.0	+4.09%
2025-03	$1.39	$0.939	$0.451	2,111,243.0	-28.02%
2025-02	$1.94	$1.10	$0.84	4,248,656.0	+13.79%
2025-01	$1.39	$1.06	$0.33	2,469,811.0	-4.13%

Shattuck Labs Inc Storia dei prezzi delle azioni (STTK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.38	$1.02	$0.36	6,601,540.0	+6.36%
2024-11	$1.56	$0.94	$0.62	6,107,605.0	-12.70%
2024-10	$2.24	$1.07	$1.17	29,534,494.0	-63.90%
2024-09	$3.95	$3.37	$0.58	2,804,231.0	-2.79%
2024-08	$4.00	$2.87	$1.13	4,313,130.0	-9.80%
2024-07	$4.99	$3.48	$1.51	7,597,650.0	+3.11%
2024-06	$7.53	$3.35	$4.19	13,729,175.0	-47.70%
2024-05	$11.76	$7.06	$4.70	7,690,371.0	-29.58%
2024-04	$11.58	$8.55	$3.03	6,232,754.0	+17.23%
2024-03	$11.11	$8.06	$3.05	8,148,295.0	+2.41%
2024-02	$10.48	$8.31	$2.17	6,326,045.0	-7.52%
2024-01	$10.66	$6.98	$3.68	9,196,649.0	+32.40%