Sharps Technology Inc (STSS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sharps Technology Inc (STSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$1.85	$1.74	$0.11	321,780.0	+6.32%
2026-04-14	$1.81	$1.73	$0.085	308,588.0	+0.58%
2026-04-13	$1.73	$1.61	$0.1234	360,509.0	+3.59%
2026-04-10	$1.70	$1.64	$0.0583	281,289.0	+0.00%
2026-04-09	$1.68	$1.60	$0.08	384,527.0	+2.45%
2026-04-08	$1.70	$1.56	$0.14	605,139.0	+4.49%
2026-04-07	$1.57	$1.42	$0.15	657,122.0	+4.70%
2026-04-06	$1.60	$1.48	$0.125	1,055,529.0	-1.32%
2026-04-02	$1.59	$1.50	$0.09	517,652.0	-7.36%
2026-04-01	$1.72	$1.62	$0.10	237,536.0	-2.98%
2026-03-31	$1.69	$1.55	$0.1398	225,463.0	+7.69%
2026-03-30	$1.62	$1.52	$0.0999	241,264.0	-1.27%
2026-03-27	$1.67	$1.55	$0.115	399,136.0	-5.39%
2026-03-26	$1.74	$1.66	$0.085	255,577.0	-3.47%
2026-03-25	$1.81	$1.71	$0.10	373,219.0	+0.00%
2026-03-24	$1.86	$1.72	$0.14	290,892.0	-5.46%
2026-03-23	$1.83	$1.72	$0.115	506,803.0	+3.39%
2026-03-20	$1.86	$1.74	$0.125	517,766.0	-3.28%
2026-03-19	$1.83	$1.78	$0.05	177,670.0	+0.00%
2026-03-18	$1.89	$1.82	$0.07	252,460.0	-4.69%
2026-03-17	$2.02	$1.90	$0.12	558,223.0	-2.04%

Sharps Technology Inc Stock (STSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sharps Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sharps Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sharps Technology Inc Storia dei prezzi delle azioni (STSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.85	$1.42	$0.43	5,051,451.0	+10.12%
2026-03	$2.07	$1.52	$0.5498	6,533,164.0	-2.89%
2026-02	$2.04	$1.42	$0.625	8,259,294.0	-16.43%
2026-01	$2.61	$1.65	$0.9646	21,475,997.0	+1.97%

Sharps Technology Inc Storia dei prezzi delle azioni (STSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.23	$1.93	$1.30	5,576,367.0	-35.29%
2025-11	$4.41	$2.64	$1.77	2,421,234.0	-26.76%
2025-10	$6.87	$4.26	$2.61	13,330,689.0	-32.36%
2025-09	$13.50	$6.17	$7.33	14,792,420.0	-51.88%
2025-08	$18.23	$4.36	$13.87	60,029,313.0	+183.47%
2025-07	$6.59	$4.51	$2.08	965,218.0	-12.29%
2025-06	$7.04	$3.44	$3.60	54,406,986.0	+45.33%
2025-05	$5.57	$3.60	$1.97	2,343,757.0	-33.16%
2025-04	$15.60	$3.36	$12.24	37,160,000.0	-37.46%
2025-03	$211.2	$8.64	$202.6	3,447,266.4	-89.50%
2025-02	$176.9	$79.29	$97.62	512,808.9	-27.19%
2025-01	$690.0	$101.2	$588.8	134,637.5	-81.02%

Sharps Technology Inc Storia dei prezzi delle azioni (STSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,198.6	$510.0	$688.6	25,512.1	-46.01%
2024-11	$1,248.3	$762.0	$486.3	3,200.7	+29.66%
2024-10	$1,110.0	$702.6	$407.4	8,891.0	-12.30%
2024-09	$2,145.0	$929.9	$1,215.1	5,455.1	-46.30%
2024-08	$2,046.0	$1,433.5	$612.5	1,782.1	-9.06%
2024-07	$2,224.2	$1,158.3	$1,065.9	20,833.9	+28.25%
2024-06	$2,904.0	$1,488.3	$1,415.7	21,250.1	-37.17%
2024-05	$5,446.3	$1,147.7	$4,298.6	76,054.1	+42.59%
2024-04	$2,450.6	$1,698.2	$752.4	260.2	-21.67%
2024-03	$2,667.1	$1,815.7	$851.4	605.6	-10.91%
2024-02	$2,904.0	$1,782.7	$1,121.3	776.1	+1.70%
2024-01	$2,970.0	$1,980.0	$990.0	612.0	-9.23%