Scarica l'app Stockscreener
3.75
1.32%
-0.05
Dopo l'orario di chiusura:
3.65
-0.10
-2.67%
Storico Dei Prezzi Delle Azioni Di Sharps Technology Inc (STSS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $3.86 | $3.65 | $0.2099 | 36,932.0 | -1.32% |
| 2025-05-29 | $3.83 | $3.65 | $0.18 | 36,739.0 | +0.00% |
| 2025-05-28 | $3.90 | $3.60 | $0.30 | 41,899.0 | -0.78% |
| 2025-05-27 | $4.07 | $3.80 | $0.27 | 46,919.0 | -5.43% |
| 2025-05-23 | $4.13 | $3.80 | $0.33 | 59,145.0 | +2.79% |
| 2025-05-22 | $4.00 | $3.83 | $0.1691 | 76,030.0 | +3.41% |
| 2025-05-21 | $4.10 | $3.65 | $0.45 | 79,489.0 | -7.07% |
| 2025-05-20 | $4.37 | $3.92 | $0.448 | 96,940.0 | -4.21% |
| 2025-05-19 | $4.39 | $4.12 | $0.2695 | 91,575.0 | -6.35% |
| 2025-05-16 | $4.57 | $4.15 | $0.4199 | 74,481.0 | +1.33% |
| 2025-05-15 | $4.55 | $4.42 | $0.1344 | 49,331.0 | -1.10% |
| 2025-05-14 | $4.81 | $4.37 | $0.44 | 95,804.0 | +0.22% |
| 2025-05-13 | $4.65 | $4.35 | $0.30 | 82,916.0 | -2.36% |
| 2025-05-12 | $4.74 | $4.46 | $0.2755 | 132,591.0 | -1.48% |
| 2025-05-09 | $5.13 | $4.68 | $0.453 | 135,879.0 | -6.34% |
| 2025-05-08 | $5.18 | $4.67 | $0.51 | 170,867.0 | +8.37% |
| 2025-05-07 | $4.80 | $4.45 | $0.35 | 141,103.0 | -0.85% |
| 2025-05-06 | $5.40 | $4.65 | $0.7499 | 230,774.0 | +1.08% |
| 2025-05-05 | $4.73 | $4.33 | $0.3944 | 105,004.0 | -2.11% |
| 2025-05-02 | $5.30 | $4.43 | $0.869 | 212,382.0 | -9.35% |
Sharps Technology Inc Stock (STSS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sharps Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sharps Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sharps Technology Inc Storia dei prezzi delle azioni (STSS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $5.57 | $3.60 | $1.97 | 2,380,689.0 | -33.16% |
| 2025-04 | $15.60 | $3.36 | $12.24 | 37,160,000.0 | -37.46% |
| 2025-03 | $211.2 | $8.64 | $202.6 | 3,447,266.4 | -89.50% |
| 2025-02 | $176.9 | $79.29 | $97.62 | 512,808.9 | -27.19% |
| 2025-01 | $690.0 | $101.2 | $588.8 | 134,637.5 | -81.02% |
Sharps Technology Inc Storia dei prezzi delle azioni (STSS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1,198.6 | $510.0 | $688.6 | 25,512.1 | -46.01% |
| 2024-11 | $1,248.3 | $762.0 | $486.3 | 3,200.7 | +29.66% |
| 2024-10 | $1,110.0 | $702.6 | $407.4 | 8,891.0 | -12.30% |
| 2024-09 | $2,145.0 | $929.9 | $1,215.1 | 5,455.1 | -46.30% |
| 2024-08 | $2,046.0 | $1,433.5 | $612.5 | 1,782.1 | -9.06% |
| 2024-07 | $2,224.2 | $1,158.3 | $1,065.9 | 20,833.9 | +28.25% |
| 2024-06 | $2,904.0 | $1,488.3 | $1,415.7 | 21,250.1 | -37.17% |
| 2024-05 | $5,446.3 | $1,147.7 | $4,298.6 | 76,054.1 | +42.59% |
| 2024-04 | $2,450.6 | $1,698.2 | $752.4 | 260.2 | -21.67% |
| 2024-03 | $2,667.1 | $1,815.7 | $851.4 | 605.6 | -10.91% |
| 2024-02 | $2,904.0 | $1,782.7 | $1,121.3 | 776.1 | +1.70% |
| 2024-01 | $2,970.0 | $1,980.0 | $990.0 | 612.0 | -9.23% |
Sharps Technology Inc Storia dei prezzi delle azioni (STSS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3,629.3 | $2,560.8 | $1,068.5 | 144.8 | -11.47% |
| 2023-11 | $3,299.3 | $2,508.0 | $791.3 | 136.5 | -4.10% |
| 2023-10 | $3,828.0 | $2,838.0 | $990.0 | 219.7 | -11.63% |
| 2023-09 | $5,874.0 | $2,778.6 | $3,095.4 | 2,637.0 | -25.18% |
| 2023-08 | $5,965.7 | $4,695.9 | $1,269.8 | 107.1 | -10.83% |
| 2023-07 | $6,204.0 | $4,693.3 | $1,510.7 | 161.5 | +5.20% |
| 2023-06 | $6,930.0 | $4,937.5 | $1,992.5 | 336.0 | -19.40% |
| 2023-05 | $10,428.0 | $5,016.7 | $5,411.3 | 8,223.6 | +15.29% |
| 2023-04 | $8,580.0 | $5,148.0 | $3,432.0 | 166.2 | -23.42% |
| 2023-03 | $8,712.0 | $6,798.0 | $1,914.0 | 205.7 | -8.98% |
| 2023-02 | $12,136.7 | $7,920.0 | $4,216.7 | 348.7 | -35.82% |
| 2023-01 | $13,464.0 | $7,392.0 | $6,072.0 | 1,071.0 | +57.02% |
0.66%
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):