Strawberry Fields Reit Inc (STRW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Strawberry Fields Reit Inc (STRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$13.91	$13.74	$0.1699	22,493.0	-0.07%
2026-07-01	$13.82	$13.56	$0.2599	36,938.0	+0.22%
2026-06-30	$13.84	$13.20	$0.6399	57,512.0	+1.10%
2026-06-29	$13.63	$13.43	$0.20	30,900.0	+0.00%
2026-06-26	$13.65	$13.40	$0.25	166,983.0	+1.80%
2026-06-25	$13.59	$13.15	$0.44	46,435.0	+1.14%
2026-06-24	$13.57	$13.16	$0.41	27,502.0	-2.65%
2026-06-23	$13.57	$13.18	$0.3926	29,330.0	+0.52%
2026-06-22	$13.57	$13.29	$0.28	54,015.0	+1.20%
2026-06-18	$13.40	$13.20	$0.20	40,228.0	+1.29%
2026-06-17	$13.30	$13.13	$0.17	25,594.0	-0.98%
2026-06-16	$13.35	$13.06	$0.2899	41,586.0	-0.67%
2026-06-15	$13.39	$13.17	$0.22	39,460.0	+1.29%
2026-06-12	$13.22	$13.03	$0.1899	14,441.0	+0.99%
2026-06-11	$13.25	$13.03	$0.22	12,436.0	-1.13%
2026-06-10	$13.25	$13.13	$0.12	13,240.0	+0.30%
2026-06-09	$13.20	$13.00	$0.20	15,295.0	+1.07%
2026-06-08	$13.30	$13.00	$0.30	29,318.0	+0.15%
2026-06-05	$13.06	$12.64	$0.42	16,851.0	+2.60%

Strawberry Fields Reit Inc Stock (STRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strawberry Fields Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strawberry Fields Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$13.91	$13.56	$0.3498	81,924.0	+0.15%
2026-06	$13.84	$12.54	$1.30	755,849.0	+4.80%
2026-05	$13.31	$12.47	$0.84	413,960.0	+6.06%
2026-04	$13.35	$11.65	$1.70	380,015.0	+3.95%
2026-03	$13.20	$11.70	$1.50	643,361.0	-7.03%
2026-02	$13.45	$12.00	$1.45	736,716.0	-2.44%
2026-01	$13.55	$12.60	$0.955	460,814.0	+0.15%

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.00	$12.30	$1.70	713,377.0	+5.75%
2025-11	$12.55	$11.12	$1.43	527,175.0	+7.74%
2025-10	$12.59	$11.11	$1.48	773,179.0	-5.45%
2025-09	$12.81	$11.30	$1.51	642,521.0	+5.49%
2025-08	$12.24	$10.00	$2.24	592,595.0	+13.65%
2025-07	$10.85	$9.87	$0.98	650,291.0	-2.66%
2025-06	$11.25	$9.99	$1.26	1,175,324.0	+3.33%
2025-05	$11.05	$9.46	$1.59	1,060,233.0	-3.04%
2025-04	$12.11	$9.21	$2.90	1,532,414.0	-11.67%
2025-03	$12.84	$11.35	$1.49	2,130,425.0	+1.62%
2025-02	$12.03	$10.95	$1.08	866,073.0	+4.64%
2025-01	$11.70	$10.13	$1.57	1,854,535.0	+6.26%

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.82	$9.01	$3.81	5,323,202.0	-16.75%
2024-11	$12.82	$10.55	$2.27	379,084.0	+0.00%
2024-10	$12.75	$11.57	$1.18	306,832.0	-0.24%
2024-09	$12.90	$10.69	$2.21	459,464.0	+7.09%
2024-08	$12.44	$9.23	$3.21	350,404.0	+3.31%
2024-07	$12.84	$9.78	$3.06	601,134.0	+0.53%
2024-06	$11.41	$9.71	$1.70	899,703.0	+5.36%
2024-05	$11.25	$9.11	$2.14	247,845.0	+19.67%
2024-04	$9.07	$7.59	$1.48	115,574.0	+13.84%
2024-03	$7.95	$6.56	$1.39	60,910.0	+0.13%
2024-02	$7.98	$7.74	$0.24	53,902.0	+1.93%
2024-01	$7.95	$7.70	$0.25	31,413.0	+0.97%