Scarica l'app Stockscreener
13.20
0.75%
-0.10
Storico Dei Prezzi Delle Azioni Di Strawberry Fields Reit Inc (STRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-04 | $13.55 | $12.97 | $0.58 | 26,609.0 | -0.75% |
| 2025-12-03 | $13.77 | $12.87 | $0.8975 | 66,298.0 | +1.60% |
| 2025-12-02 | $13.24 | $12.73 | $0.505 | 55,600.0 | +2.27% |
| 2025-12-01 | $12.84 | $12.30 | $0.54 | 63,002.0 | +2.15% |
| 2025-11-28 | $12.55 | $12.37 | $0.18 | 33,113.0 | +2.96% |
| 2025-11-26 | $12.55 | $12.14 | $0.41 | 31,586.0 | +0.91% |
| 2025-11-25 | $12.50 | $11.80 | $0.70 | 25,605.0 | +0.33% |
| 2025-11-24 | $12.12 | $11.88 | $0.235 | 25,560.0 | -0.08% |
| 2025-11-21 | $12.04 | $11.70 | $0.34 | 26,914.0 | +2.82% |
| 2025-11-20 | $11.91 | $11.59 | $0.3194 | 16,099.0 | -0.43% |
| 2025-11-19 | $12.00 | $11.58 | $0.42 | 27,190.0 | -1.84% |
| 2025-11-18 | $12.27 | $11.67 | $0.60 | 28,946.0 | +1.79% |
| 2025-11-17 | $12.14 | $11.63 | $0.515 | 33,260.0 | -2.41% |
| 2025-11-14 | $12.14 | $12.00 | $0.14 | 13,130.0 | -1.87% |
| 2025-11-13 | $12.28 | $12.15 | $0.13 | 19,417.0 | +0.74% |
| 2025-11-12 | $12.20 | $12.01 | $0.19 | 26,606.0 | +1.08% |
| 2025-11-11 | $12.08 | $11.53 | $0.5499 | 24,178.0 | +1.94% |
| 2025-11-10 | $12.19 | $11.65 | $0.5442 | 73,089.0 | +1.55% |
| 2025-11-07 | $11.84 | $11.47 | $0.365 | 40,319.0 | +0.87% |
| 2025-11-06 | $11.60 | $11.27 | $0.33 | 25,272.0 | -0.60% |
| 2025-11-05 | $11.63 | $11.15 | $0.476 | 17,948.0 | +2.11% |
Strawberry Fields Reit Inc Stock (STRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strawberry Fields Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strawberry Fields Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.77 | $12.30 | $1.47 | 238,118.0 | +5.35% |
| 2025-11 | $12.55 | $11.12 | $1.43 | 527,175.0 | +7.74% |
| 2025-10 | $12.59 | $11.11 | $1.48 | 773,179.0 | -5.45% |
| 2025-09 | $12.81 | $11.30 | $1.51 | 642,521.0 | +5.49% |
| 2025-08 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| 2025-07 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| 2025-06 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| 2025-05 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| 2025-04 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| 2025-02 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| 2025-01 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| 2024-11 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| 2024-10 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| 2024-09 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| 2024-08 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| 2024-07 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| 2024-06 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| 2024-05 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| 2024-04 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| 2024-03 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| 2024-02 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| 2024-01 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $7.17 | $0.82 | 93,534.0 | +1.11% |
| 2023-11 | $7.75 | $6.79 | $0.9645 | 35,013.0 | +9.00% |
| 2023-10 | $7.27 | $5.93 | $1.34 | 62,827.0 | +10.58% |
| 2023-09 | $6.90 | $6.09 | $0.81 | 54,030.0 | +0.00% |
0.18%
0.24%
Capitalizzazione:
|
Volume (24 ore):