Strawberry Fields Reit Inc (STRW)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Strawberry Fields Reit Inc (STRW)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$12.95	$12.29	$0.66	58,798	+0.24%
Nov 02, 2026	$12.98	$12.42	$0.56	66,112	-1.50%
Oct 30, 2026	$12.82	$12.45	$0.3745	39,744	+0.87%
Oct 29, 2026	$12.88	$12.43	$0.45	65,801	+1.37%
Oct 28, 2026	$12.89	$12.25	$0.6337	32,250	-0.96%
Oct 27, 2026	$13.00	$12.38	$0.618	29,213	-1.10%
Oct 26, 2026	$12.83	$12.53	$0.305	29,945	0.00%
Oct 23, 2026	$13.00	$12.59	$0.41	51,489	-0.94%
Oct 22, 2026	$12.88	$12.43	$0.45	57,161	+0.71%
Oct 21, 2026	$12.87	$12.50	$0.37	44,276	+1.52%
Oct 20, 2026	$12.86	$12.43	$0.4344	40,255	-1.26%
Oct 19, 2026	$12.90	$12.50	$0.4	46,008	-1.48%
Oct 16, 2026	$13.15	$12.55	$0.5999	65,012	-0.77%
Oct 15, 2026	$13.15	$12.90	$0.2499	19,454	-0.54%
Oct 14, 2026	$13.27	$12.96	$0.305	47,362	-0.08%
Oct 13, 2026	$13.15	$12.98	$0.17	23,047	+0.93%
Oct 12, 2026	$13.10	$12.62	$0.48	22,416	-0.08%
Oct 09, 2026	$13.00	$12.60	$0.4	20,573	+1.02%
Oct 08, 2026	$13.18	$12.79	$0.3919	25,449	-2.22%
Oct 07, 2026	$13.30	$12.99	$0.3141	29,740	-0.08%
Oct 06, 2026	$13.30	$12.97	$0.33	50,859	+1.00%

Strawberry Fields Reit Inc Stock (STRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strawberry Fields Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strawberry Fields Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$12.98	$12.29	$0.69	124,910	-1.26%
Oct, 2026	$13.57	$12.25	$1.32	924,310	-1.63%
Sep, 2026	$14.24	$12.72	$1.52	939,796	-4.37%
Aug, 2026	$14.61	$13.07	$1.54	861,350	-4.77%
Jul, 2026	$14.75	$13.23	$1.52	878,968	+3.02%
Jun, 2026	$13.84	$12.54	$1.30	755,849	+4.80%
May, 2026	$13.31	$12.47	$0.84	413,960	+6.06%
Apr, 2026	$13.35	$11.65	$1.70	380,015	+3.95%
Mar, 2026	$13.20	$11.70	$1.50	643,361	-7.03%
Feb, 2026	$13.45	$12.00	$1.45	736,716	-2.44%
Jan, 2026	$13.56	$12.60	$0.955	460,814	+0.15%

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$14.00	$12.30	$1.70	713,377	+5.75%
Nov, 2025	$12.55	$11.12	$1.43	527,175	+7.74%
Oct, 2025	$12.59	$11.11	$1.48	773,179	-5.45%
Sep, 2025	$12.81	$11.30	$1.51	642,521	+5.49%
Aug, 2025	$12.24	$10.00	$2.24	592,595	+13.65%
Jul, 2025	$10.85	$9.87	$0.98	650,291	-2.66%
Jun, 2025	$11.25	$9.99	$1.26	1,175,324	+3.33%
May, 2025	$11.05	$9.46	$1.59	1,060,233	-3.04%
Apr, 2025	$12.11	$9.21	$2.90	1,532,414	-11.67%
Mar, 2025	$12.84	$11.35	$1.49	2,130,425	+1.62%
Feb, 2025	$12.03	$10.95	$1.08	866,073	+4.64%
Jan, 2025	$11.70	$10.13	$1.57	1,854,535	+6.26%

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$12.82	$9.01	$3.81	5,323,202	-16.75%
Nov, 2024	$12.82	$10.55	$2.27	379,084	0.00%
Oct, 2024	$12.75	$11.57	$1.18	306,832	-0.24%
Sep, 2024	$12.90	$10.69	$2.21	459,464	+7.09%
Aug, 2024	$12.44	$9.23	$3.21	350,404	+3.31%
Jul, 2024	$12.84	$9.78	$3.06	601,134	+0.53%
Jun, 2024	$11.41	$9.71	$1.70	899,703	+5.36%
May, 2024	$11.25	$9.11	$2.14	247,845	+19.67%
Apr, 2024	$9.07	$7.59	$1.48	115,574	+13.84%
Mar, 2024	$7.95	$6.56	$1.39	60,910	+0.13%
Feb, 2024	$7.98	$7.74	$0.24	53,902	+1.93%
Jan, 2024	$7.95	$7.70	$0.25	31,413	+0.97%

Simile a STRW