Strive 500 Etf (STRV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Strive 500 Etf (STRV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$47.35	$46.98	$0.3671	27,320.0	+1.37%
2026-05-05	$46.74	$46.49	$0.255	84,572.0	+0.87%
2026-05-04	$46.58	$46.14	$0.44	57,633.0	-0.43%
2026-05-01	$46.72	$46.48	$0.2349	45,007.0	+0.30%
2026-04-30	$46.36	$45.82	$0.54	28,174.0	+1.06%
2026-04-29	$45.88	$45.67	$0.2097	39,515.0	+0.02%
2026-04-28	$45.91	$45.71	$0.20	42,753.0	-0.52%
2026-04-27	$46.12	$45.94	$0.18	52,253.0	+0.11%
2026-04-24	$46.06	$45.72	$0.3416	52,350.0	+0.74%
2026-04-23	$45.93	$45.34	$0.5922	37,365.0	-0.42%
2026-04-22	$45.91	$45.70	$0.21	36,606.0	+1.02%
2026-04-21	$45.88	$45.41	$0.475	37,097.0	-0.58%
2026-04-20	$45.78	$45.55	$0.2249	76,666.0	-0.39%
2026-04-17	$45.91	$45.56	$0.345	45,656.0	+1.39%
2026-04-16	$45.31	$45.05	$0.2649	78,611.0	+0.18%
2026-04-15	$45.16	$44.79	$0.37	69,131.0	+0.76%
2026-04-14	$44.82	$44.39	$0.43	42,768.0	+1.36%
2026-04-13	$44.23	$43.61	$0.615	47,931.0	+1.05%
2026-04-10	$43.92	$43.72	$0.1999	52,828.0	-0.09%
2026-04-09	$43.82	$43.40	$0.4184	38,123.0	+0.44%
2026-04-08	$43.61	$43.27	$0.34	115,922.0	+2.81%
2026-04-07	$42.50	$41.96	$0.54	66,017.0	-0.09%

Strive 500 Etf Stock (STRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive 500 Etf Storia dei prezzi delle azioni (STRV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$47.35	$46.14	$1.21	241,852.0	+2.12%
2026-04	$46.36	$41.59	$4.77	1,189,359.0	+10.43%
2026-03	$44.35	$40.52	$3.83	2,073,977.0	-4.96%
2026-02	$44.94	$43.52	$1.42	1,306,948.0	-0.92%
2026-01	$45.08	$43.71	$1.37	1,602,464.0	+1.10%

Strive 500 Etf Storia dei prezzi delle azioni (STRV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.70	$43.26	$1.44	1,994,114.0	+0.52%
2025-11	$44.38	$42.08	$2.30	1,388,055.0	-0.04%
2025-10	$44.65	$42.29	$2.36	2,338,902.0	+2.36%
2025-09	$43.36	$41.06	$2.30	1,180,663.0	+3.65%
2025-08	$42.01	$40.09	$1.92	1,053,913.0	+2.02%
2025-07	$41.43	$39.83	$1.60	1,545,178.0	+1.97%
2025-06	$40.06	$37.84	$2.22	2,083,964.0	+5.01%
2025-05	$38.48	$35.97	$2.51	1,697,050.0	+6.74%
2025-04	$36.54	$30.88	$5.66	3,418,415.0	-0.89%
2025-03	$38.48	$35.20	$3.28	2,312,845.0	-5.82%
2025-02	$39.63	$37.55	$2.08	1,613,247.0	-1.77%
2025-01	$39.46	$37.12	$2.34	2,207,996.0	+3.12%

Strive 500 Etf Storia dei prezzi delle azioni (STRV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.34	$37.63	$1.71	3,227,518.0	-2.49%
2024-11	$38.90	$36.52	$2.38	1,995,455.0	+6.34%
2024-10	$37.65	$36.31	$1.34	1,278,092.0	-0.70%
2024-09	$36.99	$34.62	$2.37	1,067,186.0	+1.79%
2024-08	$36.23	$32.90	$3.33	1,738,825.0	+2.39%
2024-07	$36.31	$34.51	$1.80	1,645,607.0	+1.07%
2024-06	$35.38	$33.55	$1.83	1,465,885.0	+3.40%
2024-05	$34.44	$32.13	$2.31	1,476,166.0	+4.77%
2024-04	$33.75	$31.72	$2.03	1,807,721.0	-4.10%
2024-03	$33.83	$32.46	$1.37	1,691,009.0	+2.81%
2024-02	$32.81	$31.13	$1.68	1,918,576.0	+5.61%
2024-01	$31.66	$30.00	$1.66	2,178,119.0	+1.41%