40.23
price down icon1.52%   -0.62
after-market Dopo l'orario di chiusura: 40.23
loading

Storico Dei Prezzi Delle Azioni Di Strive 500 Etf (STRV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $40.43 $40.09 $0.3369 84,168.0 -1.52%
2025-07-31 $41.43 $40.85 $0.5799 65,662.0 -0.41%
2025-07-30 $41.24 $40.87 $0.371 94,971.0 -0.10%
2025-07-29 $41.33 $41.04 $0.2891 64,862.0 -0.32%
2025-07-28 $41.29 $41.14 $0.1488 72,670.0 -0.07%
2025-07-25 $41.25 $41.06 $0.19 56,951.0 +0.40%
2025-07-24 $41.14 $41.01 $0.1297 140,284.0 +0.21%
2025-07-23 $40.98 $40.89 $0.0883 16,031.0 +0.69%
2025-07-22 $40.72 $40.51 $0.209 26,422.0 +0.05%
2025-07-21 $40.87 $40.67 $0.20 37,926.0 +0.22%
2025-07-18 $40.75 $40.52 $0.2297 48,306.0 -0.25%
2025-07-17 $40.68 $40.41 $0.27 27,600.0 +0.69%
2025-07-16 $40.40 $40.11 $0.29 56,973.0 +0.50%
2025-07-15 $40.62 $40.20 $0.42 40,080.0 -0.64%
2025-07-14 $40.46 $40.21 $0.2474 87,406.0 +0.55%
2025-07-11 $40.39 $40.20 $0.1867 73,684.0 -0.69%
2025-07-10 $40.52 $40.30 $0.2253 38,022.0 +0.60%
2025-07-09 $40.39 $40.16 $0.2299 63,898.0 +0.57%
2025-07-08 $40.20 $40.05 $0.15 78,839.0 -0.22%

Strive 500 Etf Stock (STRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive 500 Etf Storia dei prezzi delle azioni (STRV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $40.43 $40.09 $0.3369 84,168.0 +0.00%
2025-07 $41.43 $39.83 $1.60 1,629,346.0 +0.42%
2025-06 $40.06 $37.84 $2.22 2,083,964.0 +5.01%
2025-05 $38.48 $35.97 $2.51 1,697,050.0 +6.74%
2025-04 $36.54 $30.88 $5.66 3,418,415.0 -0.89%
2025-03 $38.48 $35.20 $3.28 2,312,845.0 -5.82%
2025-02 $39.63 $37.55 $2.08 1,613,247.0 -1.77%
2025-01 $39.46 $37.12 $2.34 2,207,996.0 +3.12%

Strive 500 Etf Storia dei prezzi delle azioni (STRV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.34 $37.63 $1.71 3,227,518.0 -2.49%
2024-11 $38.90 $36.52 $2.38 1,995,455.0 +6.34%
2024-10 $37.65 $36.31 $1.34 1,278,092.0 -0.70%
2024-09 $36.99 $34.62 $2.37 1,067,186.0 +1.79%
2024-08 $36.23 $32.90 $3.33 1,738,825.0 +2.39%
2024-07 $36.31 $34.51 $1.80 1,645,607.0 +1.07%
2024-06 $35.38 $33.55 $1.83 1,465,885.0 +3.40%
2024-05 $34.44 $32.13 $2.31 1,476,166.0 +4.77%
2024-04 $33.75 $31.72 $2.03 1,807,721.0 -4.10%
2024-03 $33.83 $32.46 $1.37 1,691,009.0 +2.81%
2024-02 $32.81 $31.13 $1.68 1,918,576.0 +5.61%
2024-01 $31.66 $30.00 $1.66 2,178,119.0 +1.41%

Strive 500 Etf Storia dei prezzi delle azioni (STRV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.71 $29.20 $1.51 1,814,604.0 +4.19%
2023-11 $29.43 $26.85 $2.58 2,262,393.0 +9.40%
2023-10 $28.08 $26.24 $1.84 1,955,537.0 -2.12%
2023-09 $29.03 $27.10 $1.93 1,633,660.0 -5.03%
2023-08 $29.27 $27.69 $1.58 1,611,564.0 -1.57%
2023-07 $29.39 $27.93 $1.46 1,304,544.0 +3.42%
2023-06 $28.40 $26.65 $1.75 2,472,654.0 +6.16%
2023-05 $26.95 $25.75 $1.20 1,422,622.0 +0.87%
2023-04 $26.54 $25.73 $0.81 1,471,029.0 +1.36%
2023-03 $26.11 $24.45 $1.66 928,377.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):