loading

Storico Dei Prezzi Delle Azioni Di Star Equity Holdings Inc (STRR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $11.20 $11.00 $0.20 10,928.0 +0.63%
2025-10-10 $11.42 $11.10 $0.32 5,745.0 -1.33%
2025-10-09 $11.29 $11.10 $0.195 6,931.0 +1.08%
2025-10-08 $11.55 $11.08 $0.4691 24,565.0 -4.79%
2025-10-07 $11.92 $11.50 $0.4199 11,046.0 -0.85%
2025-10-06 $11.96 $11.40 $0.56 46,006.0 -0.08%
2025-10-03 $11.99 $11.20 $0.79 16,590.0 +4.79%
2025-10-02 $11.46 $10.80 $0.659 51,834.0 +1.26%
2025-10-01 $11.31 $11.01 $0.30 9,572.0 +0.09%
2025-09-30 $11.34 $10.76 $0.58 18,073.0 -0.36%
2025-09-29 $11.65 $11.16 $0.49 17,183.0 -2.11%
2025-09-26 $11.58 $11.35 $0.23 16,057.0 -0.87%
2025-09-25 $11.63 $11.40 $0.227 14,964.0 -0.95%
2025-09-24 $11.68 $11.33 $0.352 19,577.0 +1.75%
2025-09-23 $11.68 $11.32 $0.36 26,132.0 +0.88%
2025-09-22 $11.70 $11.31 $0.39 21,255.0 -1.39%
2025-09-19 $11.75 $11.11 $0.64 25,903.0 -0.86%
2025-09-18 $11.99 $11.01 $0.98 52,834.0 +6.34%
2025-09-17 $11.18 $10.04 $1.14 33,683.0 +6.67%
2025-09-16 $10.56 $9.76 $0.7998 31,275.0 +3.98%
2025-09-15 $9.96 $9.49 $0.4732 21,328.0 +4.70%

Star Equity Holdings Inc Stock (STRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Star Equity Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Star Equity Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Star Equity Holdings Inc Storia dei prezzi delle azioni (STRR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $11.99 $10.80 $1.19 183,217.0 +0.54%
2025-09 $11.99 $8.38 $3.61 860,115.0 +422.07%
2025-08 $2.50 $1.95 $0.55 2,034,728.0 +4.93%
2025-07 $2.20 $1.93 $0.27 322,988.0 +1.50%
2025-06 $2.75 $1.93 $0.8199 430,628.0 -15.97%
2025-05 $2.62 $1.82 $0.7999 1,083,001.0 +10.19%
2025-04 $2.57 $1.72 $0.85 320,778.0 -4.42%
2025-03 $2.89 $2.07 $0.8164 180,058.0 -0.66%
2025-02 $2.34 $2.05 $0.29 129,497.0 +8.33%
2025-01 $2.39 $2.09 $0.30 267,548.0 -7.08%

Star Equity Holdings Inc Storia dei prezzi delle azioni (STRR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.07 $2.06 $1.01 354,754.0 -28.00%
2024-11 $3.83 $2.73 $1.10 242,120.0 -18.88%
2024-10 $4.35 $3.44 $0.9101 222,884.0 -11.89%
2024-09 $4.55 $3.88 $0.67 203,718.0 -0.24%
2024-08 $4.80 $3.85 $0.95 162,524.0 -14.85%
2024-07 $5.35 $3.85 $1.50 433,918.0 +6.83%
2024-06 $5.33 $3.43 $1.90 728,400.2 +5.58%
2024-05 $4.80 $4.30 $0.50 114,939.0 -5.54%
2024-04 $4.88 $4.25 $0.6225 107,394.0 +2.58%
2024-03 $4.90 $3.75 $1.15 123,382.8 -6.58%
2024-02 $5.20 $4.75 $0.45 101,958.0 -3.07%
2024-01 $5.25 $4.62 $0.6345 142,228.6 -6.21%

Star Equity Holdings Inc Storia dei prezzi delle azioni (STRR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.52 $4.70 $1.82 368,098.2 -5.86%
2023-11 $5.75 $4.29 $1.46 313,638.8 +26.14%
2023-10 $5.60 $4.29 $1.31 151,423.6 -10.20%
2023-09 $5.95 $4.75 $1.20 200,719.0 -10.09%
2023-08 $5.75 $3.88 $1.88 533,864.8 +14.08%
2023-07 $5.75 $4.55 $1.20 500,401.4 -9.00%
2023-06 $7.95 $4.87 $3.08 918,453.8 +2.94%
2023-05 $5.60 $3.25 $2.35 1,218,048.8 +38.57%
2023-04 $4.65 $3.50 $1.14 134,637.0 -20.84%
2023-03 $4.65 $3.65 $1.00 162,799.0 +12.04%
2023-02 $4.73 $4.10 $0.6275 83,962.0 -10.75%
2023-01 $4.95 $4.32 $0.6256 51,459.8 +8.78%
$10.03
price up icon 5.21%
$8.7584
price up icon 4.73%
$22.46
price up icon 0.16%
conglomerates TTI
$5.915
price up icon 5.81%
conglomerates DLX
$18.35
price up icon 1.49%
conglomerates BBU
$34.35
price up icon 4.14%
Capitalizzazione:     |  Volume (24 ore):