Scarica l'app Stockscreener
0.2945
9.07%
0.0245
Dopo l'orario di chiusura:
.38
0.0855
+29.03%
Storico Dei Prezzi Delle Azioni Di Starr Peak Mining Ltd (STRPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $0.2945 | $0.2888 | $0.0057 | 6,033.0 | +9.07% |
| 2025-05-28 | $0.28 | $0.27 | $0.01 | 10,823.0 | -3.61% |
| 2025-05-27 | $0.2881 | $0.2801 | $0.00795 | 26,209.0 | -1.09% |
| 2025-05-23 | $0.2832 | $0.25 | $0.0332 | 62,600.0 | -1.43% |
| 2025-05-22 | $0.29 | $0.27 | $0.02 | 18,693.0 | +0.88% |
| 2025-05-21 | $0.3266 | $0.28 | $0.0466 | 34,510.0 | +1.53% |
| 2025-05-20 | $0.2968 | $0.2805 | $0.0163 | 1,519.0 | +3.89% |
| 2025-05-19 | $0.2904 | $0.27 | $0.0204 | 464.0 | -0.37% |
| 2025-05-16 | $0.271 | $0.271 | $0.00 | 500.0 | -6.23% |
| 2025-05-15 | $0.3114 | $0.281 | $0.0304 | 2,843.0 | -8.25% |
| 2025-05-14 | $0.315 | $0.2998 | $0.0152 | 8,746.0 | +6.91% |
| 2025-05-13 | $0.2947 | $0.2947 | $0.00 | 100.0 | +2.84% |
| 2025-05-12 | $0.2877 | $0.2829 | $0.00475 | 21,360.0 | -0.53% |
| 2025-05-09 | $0.29 | $0.2865 | $0.0035 | 11,476.0 | +2.86% |
| 2025-05-08 | $0.2821 | $0.2749 | $0.00722 | 12,287.0 | -2.10% |
| 2025-05-07 | $0.286 | $0.2842 | $0.0018 | 266.0 | +2.80% |
| 2025-05-06 | $0.285 | $0.2768 | $0.0082 | 9,663.0 | -1.80% |
Starr Peak Mining Ltd Stock (STRPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Starr Peak Mining Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Starr Peak Mining Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Starr Peak Mining Ltd Storia dei prezzi delle azioni (STRPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.2945 | $0.2888 | $0.0057 | 6,033.0 | +9.07% |
| 2025-05 | $0.3266 | $0.25 | $0.0766 | 234,610.0 | -2.39% |
| 2025-04 | $0.3046 | $0.2275 | $0.0771 | 142,942.0 | +10.64% |
| 2025-03 | $0.2864 | $0.231 | $0.0554 | 83,906.0 | +4.17% |
| 2025-02 | $0.281 | $0.2298 | $0.0513 | 78,592.0 | -4.00% |
| 2025-01 | $0.2777 | $0.221 | $0.0567 | 299,885.0 | +0.00% |
Starr Peak Mining Ltd Storia dei prezzi delle azioni (STRPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.29 | $0.21 | $0.08 | 248,390.0 | -8.60% |
| 2024-11 | $0.29 | $0.208 | $0.082 | 435,190.0 | -0.95% |
| 2024-10 | $0.31 | $0.25 | $0.06 | 284,186.0 | +2.94% |
| 2024-09 | $0.3045 | $0.25 | $0.0545 | 162,135.0 | -15.00% |
| 2024-08 | $0.35 | $0.26 | $0.09 | 82,381.0 | +2.74% |
| 2024-07 | $0.32 | $0.26 | $0.06 | 252,764.0 | -4.36% |
| 2024-06 | $0.3367 | $0.2605 | $0.0762 | 150,592.0 | +2.69% |
| 2024-05 | $0.322 | $0.254 | $0.068 | 279,075.0 | +2.02% |
| 2024-04 | $0.3413 | $0.25 | $0.0913 | 216,571.0 | -4.52% |
| 2024-03 | $0.3864 | $0.271 | $0.1154 | 279,287.0 | -21.01% |
| 2024-02 | $0.4032 | $0.27 | $0.1332 | 250,190.0 | +28.80% |
| 2024-01 | $0.34 | $0.2578 | $0.0822 | 156,296.0 | -7.69% |
Starr Peak Mining Ltd Storia dei prezzi delle azioni (STRPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3831 | $0.3033 | $0.0798 | 183,646.0 | +4.84% |
| 2023-11 | $0.32 | $0.2485 | $0.0715 | 175,405.0 | +7.45% |
| 2023-10 | $0.3244 | $0.2585 | $0.0659 | 124,242.0 | -6.39% |
| 2023-09 | $0.4504 | $0.3082 | $0.1422 | 91,381.0 | -34.24% |
| 2023-08 | $0.5546 | $0.40 | $0.1546 | 100,900.0 | -14.19% |
| 2023-07 | $0.56 | $0.416 | $0.144 | 253,202.0 | +11.47% |
| 2023-06 | $0.49 | $0.2694 | $0.2206 | 258,268.0 | +37.25% |
| 2023-05 | $0.446 | $0.35 | $0.096 | 166,079.0 | -6.10% |
| 2023-04 | $0.4549 | $0.30 | $0.1549 | 239,269.0 | +20.62% |
| 2023-03 | $0.379 | $0.30 | $0.079 | 417,486.0 | -10.68% |
| 2023-02 | $0.45 | $0.35 | $0.10 | 263,613.0 | -16.18% |
| 2023-01 | $0.566 | $0.4001 | $0.1659 | 187,406.0 | -3.85% |
2.50%
0.34%
Capitalizzazione:
|
Volume (24 ore):