Scarica l'app Stockscreener
0.015
7.14%
0.0010
Storico Dei Prezzi Delle Azioni Di Star8 Corp (STRH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-21 | $0.0199 | $0.0135 | $0.0064 | 497,498.0 | +7.14% |
| 2025-08-15 | $0.0149 | $0.0115 | $0.0034 | 951,959.0 | -6.04% |
| 2025-08-14 | $0.015 | $0.013 | $0.002 | 231,818.0 | +0.00% |
| 2025-08-13 | $0.0149 | $0.0121 | $0.0028 | 60,000.0 | +2.76% |
| 2025-08-12 | $0.0147 | $0.012 | $0.0027 | 13,600.0 | -2.68% |
| 2025-08-11 | $0.0149 | $0.0115 | $0.0034 | 84,000.0 | +0.00% |
| 2025-08-07 | $0.0149 | $0.012 | $0.0029 | 275,712.0 | +0.68% |
| 2025-08-06 | $0.0148 | $0.014 | $0.0008 | 43,000.0 | -0.67% |
| 2025-08-05 | $0.0175 | $0.0141 | $0.0034 | 169,475.0 | -16.76% |
| 2025-08-04 | $0.0179 | $0.0143 | $0.00365 | 466,826.0 | -5.29% |
| 2025-07-31 | $0.0189 | $0.0177 | $0.0012 | 37,800.0 | -1.56% |
| 2025-07-30 | $0.0192 | $0.0172 | $0.002 | 30,822.0 | +0.00% |
| 2025-07-29 | $0.0192 | $0.0171 | $0.00214 | 59,388.0 | +4.07% |
| 2025-07-28 | $0.0189 | $0.018 | $0.0009 | 43,100.0 | -1.86% |
| 2025-07-25 | $0.0189 | $0.0164 | $0.0025 | 451,666.0 | +7.12% |
| 2025-07-24 | $0.0176 | $0.0172 | $0.0004 | 15,700.0 | -2.50% |
| 2025-07-23 | $0.0193 | $0.0154 | $0.00394 | 422,218.0 | -3.49% |
Star8 Corp Stock (STRH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Star8 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Star8 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Star8 Corp Storia dei prezzi delle azioni (STRH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0199 | $0.0115 | $0.0084 | 2,793,888.0 | -20.63% |
| 2025-07 | $0.02 | $0.0103 | $0.0097 | 7,301,501.0 | +18.87% |
| 2025-06 | $0.0205 | $0.0106 | $0.0099 | 4,562,700.0 | -20.10% |
| 2025-05 | $0.0242 | $0.0136 | $0.0106 | 4,543,786.0 | +24.38% |
| 2025-04 | $0.03 | $0.0126 | $0.0174 | 4,374,927.0 | -15.79% |
| 2025-03 | $0.0319 | $0.014 | $0.0179 | 6,668,298.0 | -40.62% |
| 2025-02 | $0.0369 | $0.0133 | $0.0236 | 23,280,493.0 | +62.85% |
| 2025-01 | $0.023 | $0.0028 | $0.0202 | 30,514,348.0 | +148.73% |
Star8 Corp Storia dei prezzi delle azioni (STRH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0086 | $0.0021 | $0.0065 | 1,911,193.0 | +49.11% |
| 2024-11 | $0.0085 | $0.0019 | $0.0066 | 1,723,329.0 | +24.97% |
| 2024-10 | $0.0088 | $0.0032 | $0.0056 | 1,664,018.0 | -37.11% |
| 2024-09 | $0.00822 | $0.0028 | $0.00542 | 644,263.0 | -27.07% |
| 2024-08 | $0.019 | $0.0054 | $0.0136 | 461,983.0 | -4.62% |
| 2024-07 | $0.0205 | $0.00685 | $0.0137 | 4,567,390.0 | -41.59% |
| 2024-06 | $0.02 | $0.0125 | $0.0075 | 998,462.0 | -19.23% |
| 2024-05 | $0.021 | $0.0028 | $0.0182 | 8,304,045.0 | +167.12% |
| 2024-04 | $0.0085 | $0.002 | $0.0065 | 1,987,723.0 | +265.00% |
| 2024-03 | $0.0039 | $0.0017 | $0.0022 | 298,943.0 | -4.76% |
| 2024-02 | $0.004 | $0.002 | $0.002 | 1,517,888.0 | -22.22% |
| 2024-01 | $0.01 | $0.0025 | $0.0075 | 2,117,135.0 | -70.00% |
Star8 Corp Storia dei prezzi delle azioni (STRH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0129 | $0.0015 | $0.0114 | 994,845.0 | +12.50% |
| 2023-11 | $0.009 | $0.003 | $0.006 | 1,611,991.0 | +14.29% |
| 2023-10 | $0.009 | $0.005 | $0.004 | 470,835.0 | +0.00% |
| 2023-09 | $0.01 | $0.0013 | $0.0087 | 1,179,628.0 | +79.49% |
| 2023-08 | $0.008 | $0.0039 | $0.0041 | 91,800.0 | -29.09% |
| 2023-07 | $0.00955 | $0.0039 | $0.00565 | 203,359.0 | -21.43% |
| 2023-06 | $0.011 | $0.0051 | $0.00585 | 351,037.0 | -39.52% |
| 2023-05 | $0.0125 | $0.01 | $0.0025 | 144,499.0 | +5.23% |
| 2023-04 | $0.0146 | $0.0085 | $0.00605 | 431,005.0 | +10.00% |
| 2023-03 | $0.015 | $0.01 | $0.005 | 475,712.0 | -9.09% |
| 2023-02 | $0.0185 | $0.01 | $0.0085 | 2,030,713.0 | -36.23% |
| 2023-01 | $0.02 | $0.0115 | $0.0085 | 3,499,685.0 | -1.43% |
4.72%
5.71%
Capitalizzazione:
|
Volume (24 ore):