Sitio Royalties Corp (STR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sitio Royalties Corp (STR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$20.35	$19.16	$1.19	1,012,995.0	-3.00%
2025-02-28	$20.10	$19.53	$0.57	1,075,765.0	+2.56%
2025-02-27	$19.86	$18.90	$0.965	863,049.0	+0.15%
2025-02-26	$19.74	$19.32	$0.42	750,609.0	-0.10%
2025-02-25	$19.79	$19.32	$0.465	748,691.0	-0.71%
2025-02-24	$20.16	$19.62	$0.54	444,889.0	-1.90%
2025-02-21	$20.10	$19.75	$0.35	825,184.0	+0.15%
2025-02-20	$20.20	$19.89	$0.3149	464,668.0	-0.25%
2025-02-19	$20.21	$19.91	$0.30	637,158.0	+0.35%
2025-02-18	$20.17	$19.55	$0.62	799,978.0	+1.53%
2025-02-14	$20.32	$19.63	$0.69	746,004.0	-1.60%
2025-02-13	$20.02	$19.60	$0.415	514,884.0	+0.65%
2025-02-12	$20.41	$19.78	$0.63	378,274.0	-2.79%
2025-02-11	$20.58	$20.27	$0.3147	449,736.0	+0.84%
2025-02-10	$20.33	$19.83	$0.50	484,419.0	+2.74%
2025-02-07	$19.86	$19.53	$0.33	406,630.0	+0.20%
2025-02-06	$20.45	$19.53	$0.92	523,832.0	-3.15%
2025-02-05	$20.34	$19.99	$0.355	580,475.0	+0.25%
2025-02-04	$20.35	$19.85	$0.50	459,364.0	+1.20%

Sitio Royalties Corp Stock (STR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sitio Royalties Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sitio Royalties Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sitio Royalties Corp Storia dei prezzi delle azioni (STR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$20.35	$19.16	$1.19	2,025,990.0	-3.00%
2025-02	$20.58	$18.90	$1.68	11,628,438.0	-0.70%
2025-01	$22.18	$19.38	$2.80	12,231,975.0	+5.01%

Sitio Royalties Corp Storia dei prezzi delle azioni (STR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.13	$18.40	$5.73	14,409,456.0	-20.46%
2024-11	$25.52	$21.98	$3.54	17,394,961.0	+6.33%
2024-10	$23.75	$20.66	$3.09	14,585,070.0	+6.96%
2024-09	$22.38	$19.88	$2.50	12,377,562.0	-6.25%
2024-08	$24.59	$21.01	$3.58	12,696,097.0	-8.71%
2024-07	$25.64	$23.34	$2.30	14,134,424.0	+3.13%
2024-06	$23.84	$21.76	$2.08	11,343,875.0	+0.77%
2024-05	$24.29	$22.52	$1.77	11,363,661.0	+0.82%
2024-04	$25.95	$23.19	$2.76	10,442,093.0	-5.99%
2024-03	$24.99	$22.42	$2.57	13,922,579.0	+8.33%
2024-02	$23.71	$19.95	$3.76	8,487,050.0	+6.99%
2024-01	$23.98	$21.16	$2.82	9,682,337.0	-9.27%

Sitio Royalties Corp Storia dei prezzi delle azioni (STR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.24	$20.46	$3.78	12,562,004.0	+6.72%
2023-11	$25.73	$21.16	$4.57	11,660,345.0	-10.88%
2023-10	$25.66	$22.10	$3.56	9,974,166.0	+2.11%
2023-09	$26.80	$23.90	$2.90	11,828,055.0	-4.69%
2023-08	$27.59	$23.57	$4.02	13,330,329.0	-7.10%
2023-07	$27.61	$24.28	$3.33	8,028,533.0	+4.07%
2023-06	$27.46	$24.55	$2.91	15,193,633.0	+3.10%
2023-05	$27.16	$23.29	$3.87	13,549,326.0	+0.35%
2023-04	$26.78	$23.77	$3.01	12,689,591.0	+12.35%
2023-03	$25.26	$19.31	$5.95	25,442,692.0	-3.87%
2023-02	$27.32	$22.60	$4.72	12,029,821.0	-11.52%
2023-01	$29.80	$24.96	$4.84	13,383,028.0	-7.90%

DVN

$34.41

5.00%

EXE

$98.35

0.54%

CNQ

$26.72

5.48%

WDS

$15.34

0.07%

TPL

$1,356.38

5.01%

FANG

$148.00

6.89%