Scarica l'app Stockscreener
54.22
0.09%
0.0497
Dopo l'orario di chiusura:
54.24
0.0203
+0.04%
Storico Dei Prezzi Delle Azioni Di Pimco 1 5 Year U S Tips Index Etf (STPZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-14 | $54.24 | $54.18 | $0.0559 | 11,001.0 | +0.09% |
| 2025-10-13 | $54.24 | $54.17 | $0.075 | 4,133.0 | +0.01% |
| 2025-10-10 | $54.19 | $54.12 | $0.075 | 42,763.0 | +0.10% |
| 2025-10-09 | $54.13 | $54.09 | $0.0414 | 30,988.0 | -0.01% |
| 2025-10-08 | $54.15 | $54.11 | $0.0395 | 12,163.0 | -0.03% |
| 2025-10-07 | $54.13 | $54.05 | $0.08 | 24,908.0 | +0.11% |
| 2025-10-06 | $54.07 | $54.05 | $0.02 | 16,812.0 | +0.04% |
| 2025-10-03 | $54.12 | $54.05 | $0.0709 | 95,934.0 | -0.09% |
| 2025-10-02 | $54.12 | $54.09 | $0.0249 | 13,856.0 | -0.05% |
| 2025-10-01 | $54.15 | $54.10 | $0.05 | 17,215.0 | -0.10% |
| 2025-09-30 | $54.20 | $54.17 | $0.03 | 12,649.0 | +0.03% |
| 2025-09-29 | $54.18 | $54.15 | $0.03 | 47,877.0 | -0.04% |
| 2025-09-26 | $54.18 | $54.14 | $0.04 | 91,638.0 | +0.09% |
| 2025-09-25 | $54.16 | $54.11 | $0.045 | 9,326.0 | -0.11% |
| 2025-09-24 | $54.24 | $54.19 | $0.05 | 23,676.0 | -0.12% |
| 2025-09-23 | $54.26 | $54.20 | $0.0519 | 26,488.0 | +0.15% |
| 2025-09-22 | $54.24 | $54.17 | $0.0661 | 27,172.0 | -0.16% |
| 2025-09-19 | $54.27 | $54.23 | $0.0406 | 21,343.0 | +0.09% |
| 2025-09-18 | $54.31 | $54.21 | $0.10 | 38,781.0 | -0.18% |
| 2025-09-17 | $54.42 | $54.28 | $0.1399 | 42,199.0 | -0.02% |
| 2025-09-16 | $54.35 | $54.32 | $0.03 | 65,851.0 | +0.06% |
Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 1 5 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 1 5 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $54.24 | $54.05 | $0.196 | 280,774.0 | +0.08% |
| 2025-09 | $54.44 | $54.11 | $0.33 | 1,104,324.0 | -0.55% |
| 2025-08 | $54.48 | $53.82 | $0.659 | 730,121.0 | +1.24% |
| 2025-07 | $53.98 | $53.54 | $0.4367 | 932,746.0 | +0.00% |
| 2025-06 | $53.84 | $53.25 | $0.5885 | 703,964.0 | +0.30% |
| 2025-05 | $53.94 | $53.28 | $0.66 | 1,264,929.0 | -1.14% |
| 2025-04 | $54.27 | $52.98 | $1.29 | 1,777,062.0 | +0.46% |
| 2025-03 | $54.08 | $53.29 | $0.7864 | 1,856,921.0 | +0.90% |
| 2025-02 | $53.54 | $52.21 | $1.33 | 1,036,437.0 | +1.34% |
| 2025-01 | $52.83 | $52.28 | $0.55 | 1,414,072.0 | +1.01% |
Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.67 | $52.12 | $0.5452 | 764,229.0 | -0.49% |
| 2024-11 | $52.68 | $52.23 | $0.45 | 1,313,161.0 | +0.36% |
| 2024-10 | $52.92 | $52.31 | $0.6099 | 1,083,773.0 | -0.77% |
| 2024-09 | $52.97 | $52.25 | $0.72 | 608,323.0 | +1.08% |
| 2024-08 | $52.41 | $51.92 | $0.4868 | 1,095,980.0 | +0.50% |
| 2024-07 | $52.01 | $51.41 | $0.60 | 663,138.0 | +0.70% |
| 2024-06 | $51.72 | $51.30 | $0.42 | 939,122.0 | +0.00% |
| 2024-05 | $51.64 | $51.04 | $0.60 | 1,764,010.0 | +0.78% |
| 2024-04 | $51.47 | $51.17 | $0.30 | 1,922,523.0 | -0.50% |
| 2024-03 | $51.56 | $51.20 | $0.36 | 1,629,786.0 | +0.51% |
| 2024-02 | $51.53 | $50.95 | $0.5812 | 961,372.0 | -0.35% |
| 2024-01 | $51.43 | $51.03 | $0.40 | 1,214,972.0 | +0.53% |
Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $50.48 | $0.79 | 2,074,512.0 | +1.03% |
| 2023-11 | $50.74 | $50.06 | $0.6799 | 1,356,260.0 | +0.76% |
| 2023-10 | $50.34 | $49.75 | $0.59 | 1,498,494.0 | +0.32% |
| 2023-09 | $50.44 | $49.05 | $1.39 | 2,022,111.0 | -0.62% |
| 2023-08 | $50.49 | $50.06 | $0.43 | 1,979,276.0 | +0.00% |
| 2023-07 | $50.46 | $49.84 | $0.62 | 2,716,615.0 | +0.20% |
| 2023-06 | $50.56 | $50.20 | $0.3592 | 2,344,689.0 | -0.46% |
| 2023-05 | $51.27 | $50.31 | $0.96 | 2,033,178.0 | -1.04% |
| 2023-04 | $51.32 | $50.40 | $0.92 | 2,246,789.0 | +0.04% |
| 2023-03 | $51.16 | $49.71 | $1.45 | 3,849,617.0 | +2.12% |
| 2023-02 | $50.55 | $49.80 | $0.7471 | 2,738,283.0 | -0.54% |
| 2023-01 | $50.42 | $49.69 | $0.73 | 4,036,906.0 | +0.76% |
0.86%
0.78%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):