Pimco 1 5 Year U S Tips Index Etf (STPZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 1 5 Year U S Tips Index Etf (STPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-11	$52.96	$52.92	$0.04	58,022.0	+0.02%
2025-02-10	$52.96	$52.91	$0.045	86,332.0	+0.10%
2025-02-07	$52.92	$52.85	$0.0689	20,646.0	-0.09%
2025-02-06	$52.98	$52.92	$0.065	243,440.0	-0.13%
2025-02-05	$53.02	$52.97	$0.055	25,820.0	+0.08%
2025-02-04	$52.95	$52.80	$0.15	129,219.0	+0.10%
2025-02-03	$53.02	$52.21	$0.815	56,884.0	+0.12%
2025-01-31	$52.83	$52.77	$0.065	17,942.0	+0.12%
2025-01-30	$52.79	$52.74	$0.05	27,016.0	+0.06%
2025-01-29	$52.78	$52.66	$0.115	27,574.0	-0.05%
2025-01-28	$52.77	$52.70	$0.065	14,925.0	+0.07%
2025-01-27	$52.75	$52.70	$0.055	11,304.0	+0.17%
2025-01-24	$52.65	$52.58	$0.07	28,012.0	+0.05%
2025-01-23	$52.61	$52.50	$0.11	28,119.0	+0.12%
2025-01-22	$52.60	$52.49	$0.11	319,916.0	-0.05%
2025-01-21	$52.61	$52.55	$0.055	36,030.0	-0.11%
2025-01-17	$52.65	$52.62	$0.035	29,745.0	-0.01%
2025-01-16	$52.67	$52.56	$0.11	21,477.0	+0.10%
2025-01-15	$52.58	$52.53	$0.045	26,032.0	+0.35%
2025-01-14	$52.40	$52.36	$0.04	266,259.0	+0.11%

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 1 5 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 1 5 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$53.02	$52.21	$0.815	678,385.0	+0.21%
2025-01	$52.83	$52.28	$0.55	1,414,072.0	+1.01%

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.67	$52.12	$0.5452	764,229.0	-0.49%
2024-11	$52.68	$52.23	$0.45	1,313,161.0	+0.36%
2024-10	$52.92	$52.31	$0.6099	1,083,773.0	-0.77%
2024-09	$52.97	$52.25	$0.72	608,323.0	+1.08%
2024-08	$52.41	$51.92	$0.4868	1,095,980.0	+0.50%
2024-07	$52.01	$51.41	$0.60	663,138.0	+0.70%
2024-06	$51.72	$51.30	$0.42	939,122.0	+0.00%
2024-05	$51.64	$51.04	$0.60	1,764,010.0	+0.78%
2024-04	$51.47	$51.17	$0.30	1,922,523.0	-0.50%
2024-03	$51.56	$51.20	$0.36	1,629,786.0	+0.51%
2024-02	$51.53	$50.95	$0.5812	961,372.0	-0.35%
2024-01	$51.43	$51.03	$0.40	1,214,972.0	+0.53%

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.27	$50.48	$0.79	2,074,512.0	+1.03%
2023-11	$50.74	$50.06	$0.6799	1,356,260.0	+0.76%
2023-10	$50.34	$49.75	$0.59	1,498,494.0	+0.32%
2023-09	$50.44	$49.05	$1.39	2,022,111.0	-0.62%
2023-08	$50.49	$50.06	$0.43	1,979,276.0	+0.00%
2023-07	$50.46	$49.84	$0.62	2,716,615.0	+0.20%
2023-06	$50.56	$50.20	$0.3592	2,344,689.0	-0.46%
2023-05	$51.27	$50.31	$0.96	2,033,178.0	-1.04%
2023-04	$51.32	$50.40	$0.92	2,246,789.0	+0.04%
2023-03	$51.16	$49.71	$1.45	3,849,617.0	+2.12%
2023-02	$50.55	$49.80	$0.7471	2,738,283.0	-0.54%
2023-01	$50.42	$49.69	$0.73	4,036,906.0	+0.76%

VTV

$177.49

0.36%

VUG

$421.93

0.19%

IJH

$63.82

0.47%

EFA

$80.53

0.47%

IWF

$411.05

0.29%

QQQ

$527.99

0.24%