Pimco 1 5 Year U S Tips Index Etf (STPZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 1 5 Year U S Tips Index Etf (STPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-21	$53.78	$53.60	$0.1791	48,234.0	-0.07%
2025-04-17	$53.70	$53.65	$0.0501	57,634.0	+0.22%
2025-04-16	$53.55	$53.50	$0.0483	112,122.0	+0.16%
2025-04-15	$53.55	$53.45	$0.097	34,605.0	-0.05%
2025-04-14	$53.54	$53.43	$0.11	107,527.0	+0.19%
2025-04-11	$53.38	$52.98	$0.40	181,712.0	-0.02%
2025-04-10	$53.64	$53.38	$0.26	155,671.0	-0.30%
2025-04-09	$53.76	$53.42	$0.3394	127,709.0	-0.46%
2025-04-08	$53.80	$53.61	$0.19	283,831.0	+0.49%
2025-04-07	$53.81	$53.53	$0.28	97,323.0	-0.58%
2025-04-04	$54.07	$53.78	$0.2899	87,916.0	-0.24%
2025-04-03	$54.10	$53.96	$0.1433	121,990.0	+0.65%
2025-04-02	$53.76	$53.59	$0.17	117,652.0	-0.09%
2025-04-01	$53.75	$53.66	$0.09	46,024.0	-0.63%
2025-03-31	$54.08	$54.00	$0.0808	416,138.0	+0.11%
2025-03-28	$53.97	$53.87	$0.10	84,749.0	+0.28%
2025-03-27	$53.81	$53.75	$0.06	59,089.0	+0.24%
2025-03-26	$53.70	$53.66	$0.045	57,758.0	+0.01%
2025-03-25	$53.68	$53.61	$0.0685	12,591.0	+0.13%

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 1 5 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 1 5 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$54.10	$52.98	$1.12	1,628,184.0	-0.74%
2025-03	$54.08	$53.29	$0.7864	1,856,921.0	+0.90%
2025-02	$53.54	$52.21	$1.33	1,036,437.0	+1.34%
2025-01	$52.83	$52.28	$0.55	1,414,072.0	+1.01%

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.67	$52.12	$0.5452	764,229.0	-0.49%
2024-11	$52.68	$52.23	$0.45	1,313,161.0	+0.36%
2024-10	$52.92	$52.31	$0.6099	1,083,773.0	-0.77%
2024-09	$52.97	$52.25	$0.72	608,323.0	+1.08%
2024-08	$52.41	$51.92	$0.4868	1,095,980.0	+0.50%
2024-07	$52.01	$51.41	$0.60	663,138.0	+0.70%
2024-06	$51.72	$51.30	$0.42	939,122.0	+0.00%
2024-05	$51.64	$51.04	$0.60	1,764,010.0	+0.78%
2024-04	$51.47	$51.17	$0.30	1,922,523.0	-0.50%
2024-03	$51.56	$51.20	$0.36	1,629,786.0	+0.51%
2024-02	$51.53	$50.95	$0.5812	961,372.0	-0.35%
2024-01	$51.43	$51.03	$0.40	1,214,972.0	+0.53%

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.27	$50.48	$0.79	2,074,512.0	+1.03%
2023-11	$50.74	$50.06	$0.6799	1,356,260.0	+0.76%
2023-10	$50.34	$49.75	$0.59	1,498,494.0	+0.32%
2023-09	$50.44	$49.05	$1.39	2,022,111.0	-0.62%
2023-08	$50.49	$50.06	$0.43	1,979,276.0	+0.00%
2023-07	$50.46	$49.84	$0.62	2,716,615.0	+0.20%
2023-06	$50.56	$50.20	$0.3592	2,344,689.0	-0.46%
2023-05	$51.27	$50.31	$0.96	2,033,178.0	-1.04%
2023-04	$51.32	$50.40	$0.92	2,246,789.0	+0.04%
2023-03	$51.16	$49.71	$1.45	3,849,617.0	+2.12%
2023-02	$50.55	$49.80	$0.7471	2,738,283.0	-0.54%
2023-01	$50.42	$49.69	$0.73	4,036,906.0	+0.76%

VTV

$158.75

1.86%

VUG

$342.44

2.75%

IJH

$53.60

2.28%

EFA

$80.66

0.54%

IWF

$332.54

2.66%

QQQ

$433.11

2.47%