Pimco 1 5 Year U S Tips Index Etf (STPZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 1 5 Year U S Tips Index Etf (STPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$53.83	$53.81	$0.0206	18,533.0	+0.02%
2025-07-24	$53.82	$53.77	$0.05	16,501.0	+0.03%
2025-07-23	$53.85	$53.80	$0.0455	12,671.0	-0.28%
2025-07-22	$53.98	$53.93	$0.0499	32,054.0	+0.01%
2025-07-21	$53.96	$53.93	$0.0339	21,262.0	+0.13%
2025-07-18	$53.94	$53.88	$0.0605	13,686.0	+0.09%
2025-07-17	$53.85	$53.81	$0.035	14,717.0	+0.05%
2025-07-16	$53.82	$53.67	$0.15	73,128.0	+0.25%
2025-07-15	$53.76	$53.65	$0.11	147,052.0	-0.09%
2025-07-14	$53.74	$53.70	$0.045	132,149.0	+0.05%
2025-07-11	$53.69	$53.65	$0.0406	25,367.0	+0.07%
2025-07-10	$53.67	$53.63	$0.04	20,946.0	+0.00%
2025-07-09	$53.66	$53.60	$0.0567	24,281.0	+0.16%
2025-07-08	$53.61	$53.57	$0.0382	14,016.0	-0.07%
2025-07-07	$53.61	$53.55	$0.06	102,289.0	+0.07%
2025-07-03	$53.61	$53.54	$0.0703	28,595.0	+0.00%
2025-07-02	$53.63	$53.57	$0.0554	122,474.0	-0.03%
2025-07-01	$53.64	$53.57	$0.069	19,555.0	-0.42%
2025-06-30	$53.84	$53.79	$0.05	18,890.0	+0.11%
2025-06-27	$53.79	$53.74	$0.0465	13,395.0	-0.07%
2025-06-26	$53.79	$53.72	$0.07	24,289.0	+0.20%

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 1 5 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 1 5 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$53.98	$53.54	$0.4366	857,809.0	+0.04%
2025-06	$53.84	$53.25	$0.5885	703,964.0	+0.30%
2025-05	$53.94	$53.28	$0.66	1,264,929.0	-1.14%
2025-04	$54.27	$52.98	$1.29	1,777,062.0	+0.46%
2025-03	$54.08	$53.29	$0.7864	1,856,921.0	+0.90%
2025-02	$53.54	$52.21	$1.33	1,036,437.0	+1.34%
2025-01	$52.83	$52.28	$0.55	1,414,072.0	+1.01%

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.67	$52.12	$0.5452	764,229.0	-0.49%
2024-11	$52.68	$52.23	$0.45	1,313,161.0	+0.36%
2024-10	$52.92	$52.31	$0.6099	1,083,773.0	-0.77%
2024-09	$52.97	$52.25	$0.72	608,323.0	+1.08%
2024-08	$52.41	$51.92	$0.4868	1,095,980.0	+0.50%
2024-07	$52.01	$51.41	$0.60	663,138.0	+0.70%
2024-06	$51.72	$51.30	$0.42	939,122.0	+0.00%
2024-05	$51.64	$51.04	$0.60	1,764,010.0	+0.78%
2024-04	$51.47	$51.17	$0.30	1,922,523.0	-0.50%
2024-03	$51.56	$51.20	$0.36	1,629,786.0	+0.51%
2024-02	$51.53	$50.95	$0.5812	961,372.0	-0.35%
2024-01	$51.43	$51.03	$0.40	1,214,972.0	+0.53%

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.27	$50.48	$0.79	2,074,512.0	+1.03%
2023-11	$50.74	$50.06	$0.6799	1,356,260.0	+0.76%
2023-10	$50.34	$49.75	$0.59	1,498,494.0	+0.32%
2023-09	$50.44	$49.05	$1.39	2,022,111.0	-0.62%
2023-08	$50.49	$50.06	$0.43	1,979,276.0	+0.00%
2023-07	$50.46	$49.84	$0.62	2,716,615.0	+0.20%
2023-06	$50.56	$50.20	$0.3592	2,344,689.0	-0.46%
2023-05	$51.27	$50.31	$0.96	2,033,178.0	-1.04%
2023-04	$51.32	$50.40	$0.92	2,246,789.0	+0.04%
2023-03	$51.16	$49.71	$1.45	3,849,617.0	+2.12%
2023-02	$50.55	$49.80	$0.7471	2,738,283.0	-0.54%
2023-01	$50.42	$49.69	$0.73	4,036,906.0	+0.76%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%