Pimco 1 5 Year U S Tips Index Etf (STPZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 1 5 Year U S Tips Index Etf (STPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-03	$54.14	$54.06	$0.08	30,023.0	+0.01%
2026-03-02	$54.20	$54.03	$0.17	45,245.0	-0.09%
2026-02-27	$54.21	$54.16	$0.0481	17,564.0	+0.09%
2026-02-26	$54.12	$54.05	$0.07	11,374.0	+0.19%
2026-02-25	$54.03	$53.99	$0.0401	8,079.0	+0.06%
2026-02-24	$53.99	$53.96	$0.0336	26,706.0	-0.05%
2026-02-23	$54.03	$54.00	$0.035	15,833.0	+0.09%
2026-02-20	$53.97	$53.93	$0.0403	11,618.0	+0.01%
2026-02-19	$53.98	$53.94	$0.04	13,846.0	+0.05%
2026-02-18	$53.95	$53.93	$0.0163	16,734.0	+0.02%
2026-02-17	$53.97	$53.92	$0.05	28,860.0	-0.14%
2026-02-13	$54.01	$53.97	$0.04	15,447.0	+0.05%
2026-02-12	$53.98	$53.90	$0.08	20,109.0	+0.14%
2026-02-11	$53.96	$53.90	$0.0592	17,909.0	-0.09%
2026-02-10	$53.99	$53.94	$0.05	20,547.0	+0.02%
2026-02-09	$53.96	$53.91	$0.0492	14,418.0	+0.07%
2026-02-06	$53.91	$53.88	$0.0295	10,353.0	-0.01%
2026-02-05	$53.91	$53.86	$0.0496	74,134.0	+0.11%
2026-02-04	$53.87	$53.82	$0.0464	14,148.0	-0.06%
2026-02-03	$53.89	$53.82	$0.0675	21,331.0	+0.07%

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 1 5 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 1 5 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$54.20	$54.03	$0.17	75,268.0	-0.08%
2026-02	$54.21	$53.82	$0.3881	367,772.0	+0.39%
2026-01	$53.96	$53.60	$0.36	721,717.0	+0.56%

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.86	$53.64	$0.22	613,169.0	-0.30%
2025-11	$54.03	$53.79	$0.24	703,828.0	-0.11%
2025-10	$54.33	$53.97	$0.365	897,498.0	-0.20%
2025-09	$54.44	$54.11	$0.33	1,104,324.0	-0.55%
2025-08	$54.48	$53.82	$0.659	730,121.0	+1.24%
2025-07	$53.98	$53.54	$0.4367	932,746.0	+0.00%
2025-06	$53.84	$53.25	$0.5885	703,964.0	+0.30%
2025-05	$53.94	$53.28	$0.66	1,264,929.0	-1.14%
2025-04	$54.27	$52.98	$1.29	1,777,062.0	+0.46%
2025-03	$54.08	$53.29	$0.7864	1,856,921.0	+0.90%
2025-02	$53.54	$52.21	$1.33	1,036,437.0	+1.34%
2025-01	$52.83	$52.28	$0.55	1,414,072.0	+1.01%

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.67	$52.12	$0.5452	764,229.0	-0.49%
2024-11	$52.68	$52.23	$0.45	1,313,161.0	+0.36%
2024-10	$52.92	$52.31	$0.6099	1,083,773.0	-0.77%
2024-09	$52.97	$52.25	$0.72	608,323.0	+1.08%
2024-08	$52.41	$51.92	$0.4868	1,095,980.0	+0.50%
2024-07	$52.01	$51.41	$0.60	663,138.0	+0.70%
2024-06	$51.72	$51.30	$0.42	939,122.0	+0.00%
2024-05	$51.64	$51.04	$0.60	1,764,010.0	+0.78%
2024-04	$51.47	$51.17	$0.30	1,922,523.0	-0.50%
2024-03	$51.56	$51.20	$0.36	1,629,786.0	+0.51%
2024-02	$51.53	$50.95	$0.5812	961,372.0	-0.35%
2024-01	$51.43	$51.03	$0.40	1,214,972.0	+0.53%

VTV

$204.15

1.34%

VUG

$457.75

1.01%

IJH

$70.82

1.78%

EFA

$99.65

3.58%

IWF

$447.13

0.99%

QQQ

$596.17

1.77%