Pimco 1 5 Year U S Tips Index Etf (STPZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 1 5 Year U S Tips Index Etf (STPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$53.51	$53.45	$0.0595	150,054.0	+0.00%
2026-06-15	$53.53	$53.49	$0.0399	29,503.0	+0.07%
2026-06-12	$53.50	$53.41	$0.09	14,367.0	-0.08%
2026-06-11	$53.52	$53.41	$0.1099	64,654.0	+0.14%
2026-06-10	$53.52	$53.42	$0.10	31,568.0	-0.06%
2026-06-09	$53.49	$53.43	$0.06	109,929.0	+0.06%
2026-06-08	$53.48	$53.39	$0.09	151,118.0	+0.02%
2026-06-05	$53.50	$53.40	$0.0956	40,297.0	-0.34%
2026-06-04	$53.60	$53.55	$0.0488	30,846.0	-0.01%
2026-06-03	$53.61	$53.57	$0.04	42,343.0	-0.00%
2026-06-02	$53.63	$53.59	$0.04	94,403.0	+0.07%
2026-06-01	$53.60	$53.56	$0.04	54,149.0	-1.03%
2026-05-29	$54.13	$54.05	$0.079	39,888.0	+0.06%
2026-05-28	$54.10	$54.03	$0.07	66,261.0	+0.12%
2026-05-27	$54.03	$53.97	$0.0593	106,458.0	+0.08%
2026-05-26	$53.99	$53.92	$0.065	77,575.0	+0.12%
2026-05-22	$53.97	$53.80	$0.167	20,630.0	+0.02%
2026-05-21	$53.97	$53.87	$0.10	74,566.0	-0.10%
2026-05-20	$53.98	$53.93	$0.05	103,124.0	+0.04%
2026-05-19	$53.98	$53.89	$0.09	161,191.0	-0.16%

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 1 5 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 1 5 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$53.63	$53.39	$0.24	963,285.0	-1.15%
2026-05	$54.25	$53.80	$0.447	1,849,896.0	-0.78%
2026-04	$54.58	$53.94	$0.64	1,230,317.0	+0.80%
2026-03	$54.36	$53.80	$0.5559	1,108,171.0	-0.12%
2026-02	$54.21	$53.82	$0.3881	367,772.0	+0.39%
2026-01	$53.96	$53.60	$0.36	721,717.0	+0.56%

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.86	$53.64	$0.22	613,169.0	-0.30%
2025-11	$54.03	$53.79	$0.24	703,828.0	-0.11%
2025-10	$54.33	$53.97	$0.365	897,498.0	-0.20%
2025-09	$54.44	$54.11	$0.33	1,104,324.0	-0.55%
2025-08	$54.48	$53.82	$0.659	730,121.0	+1.24%
2025-07	$53.98	$53.54	$0.4367	932,746.0	+0.00%
2025-06	$53.84	$53.25	$0.5885	703,964.0	+0.30%
2025-05	$53.94	$53.28	$0.66	1,264,929.0	-1.14%
2025-04	$54.27	$52.98	$1.29	1,777,062.0	+0.46%
2025-03	$54.08	$53.29	$0.7864	1,856,921.0	+0.90%
2025-02	$53.54	$52.21	$1.33	1,036,437.0	+1.34%
2025-01	$52.83	$52.28	$0.55	1,414,072.0	+1.01%

Pimco 1 5 Year U S Tips Index Etf Storia dei prezzi delle azioni (STPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.67	$52.12	$0.5452	764,229.0	-0.49%
2024-11	$52.68	$52.23	$0.45	1,313,161.0	+0.36%
2024-10	$52.92	$52.31	$0.6099	1,083,773.0	-0.77%
2024-09	$52.97	$52.25	$0.72	608,323.0	+1.08%
2024-08	$52.41	$51.92	$0.4868	1,095,980.0	+0.50%
2024-07	$52.01	$51.41	$0.60	663,138.0	+0.70%
2024-06	$51.72	$51.30	$0.42	939,122.0	+0.00%
2024-05	$51.64	$51.04	$0.60	1,764,010.0	+0.78%
2024-04	$51.47	$51.17	$0.30	1,922,523.0	-0.50%
2024-03	$51.56	$51.20	$0.36	1,629,786.0	+0.51%
2024-02	$51.53	$50.95	$0.5812	961,372.0	-0.35%
2024-01	$51.43	$51.03	$0.40	1,214,972.0	+0.53%