Scarica l'app Stockscreener
13.91
0.80%
-0.115
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Stoke Therapeutics Inc (STOK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $14.18 | $13.80 | $0.375 | 37,479.0 | -0.64% |
| 2024-05-16 | $14.39 | $13.91 | $0.48 | 760,898.0 | -0.71% |
| 2024-05-15 | $14.80 | $13.17 | $1.63 | 1,237,871.0 | +10.39% |
| 2024-05-14 | $12.88 | $11.61 | $1.27 | 952,152.0 | +10.82% |
| 2024-05-13 | $11.88 | $11.42 | $0.4656 | 264,052.0 | +0.61% |
| 2024-05-10 | $12.24 | $11.01 | $1.23 | 752,347.0 | -4.41% |
| 2024-05-09 | $12.12 | $11.58 | $0.54 | 312,171.0 | +3.53% |
| 2024-05-08 | $12.12 | $11.38 | $0.74 | 489,449.0 | -2.85% |
| 2024-05-07 | $12.10 | $11.37 | $0.73 | 738,062.0 | +0.59% |
| 2024-05-06 | $12.31 | $11.65 | $0.66 | 608,957.0 | -1.25% |
| 2024-05-03 | $12.60 | $11.59 | $1.02 | 528,123.0 | +2.82% |
| 2024-05-02 | $11.98 | $11.45 | $0.53 | 700,927.0 | +1.12% |
| 2024-05-01 | $11.82 | $10.97 | $0.8526 | 789,129.0 | +4.81% |
| 2024-04-30 | $11.93 | $10.98 | $0.95 | 761,109.0 | -7.00% |
| 2024-04-29 | $12.73 | $11.50 | $1.23 | 912,526.0 | -4.43% |
| 2024-04-26 | $12.43 | $11.49 | $0.94 | 895,483.0 | +6.16% |
| 2024-04-25 | $11.82 | $11.11 | $0.71 | 510,309.0 | +0.26% |
| 2024-04-24 | $12.04 | $11.07 | $0.97 | 1,473,486.0 | +3.64% |
| 2024-04-23 | $11.87 | $11.07 | $0.80 | 601,739.0 | +0.00% |
| 2024-04-22 | $12.00 | $10.90 | $1.10 | 1,288,570.0 | -6.64% |
| 2024-04-19 | $12.20 | $11.50 | $0.70 | 1,009,531.0 | +3.43% |
| 2024-04-18 | $12.27 | $11.54 | $0.73 | 1,052,077.0 | -0.60% |
| 2024-04-17 | $12.97 | $11.63 | $1.34 | 740,066.0 | -5.86% |
Stoke Therapeutics Inc Stock (STOK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stoke Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stoke Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Stoke Therapeutics Inc Storia dei prezzi delle azioni (STOK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $14.80 | $10.97 | $3.83 | 8,171,617.0 | +26.38% |
| 2024-04 | $13.89 | $10.90 | $2.99 | 22,746,817.0 | -18.30% |
| 2024-03 | $16.40 | $5.60 | $10.80 | 48,138,999.0 | +74.42% |
| 2024-02 | $8.44 | $4.09 | $4.35 | 4,445,371.0 | +59.92% |
| 2024-01 | $6.04 | $4.65 | $1.39 | 3,301,403.0 | -7.98% |
Stoke Therapeutics Inc Storia dei prezzi delle azioni (STOK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.52 | $3.77 | $1.75 | 5,736,976.0 | +38.79% |
| 2023-11 | $4.98 | $3.75 | $1.23 | 3,999,376.0 | -0.52% |
| 2023-10 | $4.37 | $3.35 | $1.02 | 4,553,111.0 | -3.30% |
| 2023-09 | $5.70 | $3.63 | $2.07 | 4,655,818.0 | -29.89% |
| 2023-08 | $6.58 | $5.22 | $1.36 | 7,912,699.0 | -15.36% |
| 2023-07 | $12.45 | $5.88 | $6.57 | 12,734,715.0 | -37.54% |
| 2023-06 | $14.00 | $9.97 | $4.03 | 7,708,925.0 | -5.09% |
| 2023-05 | $12.64 | $9.10 | $3.54 | 4,291,299.0 | +25.98% |
| 2023-04 | $9.27 | $7.61 | $1.66 | 3,411,453.0 | +6.72% |
| 2023-03 | $9.99 | $7.21 | $2.78 | 7,055,285.0 | -6.30% |
| 2023-02 | $10.17 | $8.46 | $1.71 | 8,172,878.0 | -10.74% |
| 2023-01 | $10.65 | $8.14 | $2.51 | 5,987,434.0 | +7.91% |
Stoke Therapeutics Inc Storia dei prezzi delle azioni (STOK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.31 | $6.88 | $2.43 | 5,364,811.0 | +22.41% |
| 2022-11 | $15.38 | $7.08 | $8.30 | 9,354,040.0 | -49.23% |
| 2022-10 | $16.48 | $11.02 | $5.46 | 5,690,787.0 | +15.65% |
| 2022-09 | $17.10 | $12.15 | $4.95 | 5,416,845.0 | -14.74% |
| 2022-08 | $22.87 | $14.23 | $8.64 | 4,200,208.0 | +1.83% |
| 2022-07 | $16.78 | $13.29 | $3.49 | 3,424,922.0 | +11.96% |
| 2022-06 | $14.88 | $9.54 | $5.34 | 7,841,345.0 | +9.08% |
| 2022-05 | $16.68 | $11.10 | $5.58 | 6,864,005.0 | -16.14% |
| 2022-04 | $24.97 | $14.20 | $10.77 | 4,543,358.0 | -31.40% |
| 2022-03 | $26.60 | $18.82 | $7.78 | 8,376,364.0 | +7.95% |
| 2022-02 | $20.19 | $16.62 | $3.57 | 6,261,408.0 | +2.90% |
| 2022-01 | $24.07 | $17.02 | $7.05 | 6,914,720.0 | -21.01% |
0.76%
Capitalizzazione:
|
Volume (24 ore):