Hennessy Sustainable Etf (STNC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hennessy Sustainable Etf (STNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.52	$36.33	$0.1983	132.0	+0.36%
2026-10-13	$36.39	$36.24	$0.1511	3,690.0	+0.41%
2026-10-12	$36.24	$36.20	$0.0428	1,627.0	+0.41%
2026-10-09	$36.16	$36.09	$0.0703	3,108.0	-0.44%
2026-10-08	$36.27	$35.86	$0.41	1,004.0	+0.70%
2026-10-07	$36.00	$36.00	$0.00	163.0	-0.88%
2026-10-06	$36.32	$36.27	$0.0572	347.0	+0.92%
2026-10-05	$36.02	$35.90	$0.12	816.0	+0.19%
2026-10-02	$35.92	$35.87	$0.0523	1,180.0	+0.28%
2026-10-01	$35.82	$35.73	$0.0918	10,007.0	+1.22%
2026-09-30	$35.65	$35.39	$0.2612	626.0	-0.88%
2026-09-29	$35.70	$35.55	$0.1539	1,349.0	+0.15%
2026-09-28	$35.67	$35.64	$0.03	2,204.0	-0.35%
2026-09-25	$35.83	$35.78	$0.0548	238.0	+0.45%
2026-09-24	$35.62	$35.62	$0.00	73.00	-0.60%
2026-09-23	$35.92	$35.83	$0.0904	1,249.0	-0.70%
2026-09-22	$36.08	$36.08	$0.00	16.00	+0.04%
2026-09-21	$36.07	$36.07	$0.00	79.00	+0.29%
2026-09-18	$35.96	$35.88	$0.0831	4,973.0	-0.10%
2026-09-17	$36.00	$36.00	$0.00	17.00	+0.68%
2026-09-16	$36.03	$35.75	$0.2771	410.0	-0.76%
2026-09-15	$36.03	$36.03	$0.00	18.00	-0.75%

Hennessy Sustainable Etf Stock (STNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hennessy Sustainable Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hennessy Sustainable Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hennessy Sustainable Etf Storia dei prezzi delle azioni (STNC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.52	$35.73	$0.7933	22,074.0	+3.21%
2026-09	$36.73	$35.39	$1.34	22,197.0	-1.74%
2026-08	$37.91	$35.95	$1.96	21,892.0	-2.53%
2026-07	$37.73	$36.34	$1.39	43,735.0	-4.06%
2026-06	$38.53	$35.71	$2.82	37,654.0	+6.54%
2026-05	$36.71	$34.85	$1.86	16,411.0	+1.53%
2026-04	$36.39	$33.93	$2.46	61,669.0	+4.83%
2026-03	$35.95	$33.10	$2.85	50,752.0	-5.86%
2026-02	$36.08	$34.97	$1.11	21,664.0	+4.40%
2026-01	$34.84	$33.31	$1.53	96,181.0	+4.28%

Hennessy Sustainable Etf Storia dei prezzi delle azioni (STNC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.59	$32.71	$0.8832	105,883.0	+0.25%
2025-11	$33.39	$31.60	$1.79	28,028.0	+1.41%
2025-10	$33.84	$32.00	$1.84	53,569.0	+0.37%
2025-09	$33.02	$32.24	$0.7801	42,800.0	-0.76%
2025-08	$32.92	$30.91	$2.01	37,546.0	+5.14%
2025-07	$31.92	$30.72	$1.20	43,178.0	+1.43%
2025-06	$30.87	$29.88	$0.9887	42,271.0	+1.86%
2025-05	$30.71	$29.07	$1.64	54,179.0	+4.02%
2025-04	$30.07	$26.24	$3.83	122,670.0	-2.30%
2025-03	$31.71	$28.78	$2.93	98,530.0	-5.24%
2025-02	$32.10	$30.50	$1.60	37,967.0	+0.20%
2025-01	$31.90	$29.81	$2.09	75,628.0	+3.52%