Stellantis N V (STLA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Stellantis N V (STLA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$7.64	$7.43	$0.21	15,730,446.0	-4.46%
2026-05-14	$7.91	$7.76	$0.15	14,248,304.0	+3.16%
2026-05-13	$7.65	$7.24	$0.41	19,547,154.0	+2.70%
2026-05-12	$7.47	$7.32	$0.15	14,720,773.0	-0.80%
2026-05-11	$7.62	$7.45	$0.17	16,969,161.0	-3.62%
2026-05-08	$7.77	$7.57	$0.205	11,745,765.0	+3.48%
2026-05-07	$7.62	$7.46	$0.155	15,711,035.0	-2.35%
2026-05-06	$7.72	$7.51	$0.21	17,807,900.0	+6.39%
2026-05-05	$7.26	$7.08	$0.18	12,240,247.0	+1.69%
2026-05-04	$7.35	$7.07	$0.28	24,035,656.0	-0.70%
2026-05-01	$7.38	$7.02	$0.36	28,472,014.0	-2.06%
2026-04-30	$7.35	$7.12	$0.23	33,547,462.0	-5.45%
2026-04-29	$7.81	$7.68	$0.13	17,379,849.0	-2.04%
2026-04-28	$7.99	$7.75	$0.24	13,657,496.0	-1.63%
2026-04-27	$8.17	$7.97	$0.20	11,521,564.0	-0.87%
2026-04-24	$8.20	$7.96	$0.24	16,863,259.0	-2.77%
2026-04-23	$8.54	$8.22	$0.325	17,241,742.0	-2.47%
2026-04-22	$8.73	$8.48	$0.25	10,309,890.0	-1.05%
2026-04-21	$8.83	$8.55	$0.2789	13,016,498.0	-1.15%
2026-04-20	$8.72	$8.54	$0.18	13,060,543.0	+0.81%

Stellantis N V Stock (STLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stellantis N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stellantis N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stellantis N V Storia dei prezzi delle azioni (STLA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.91	$7.02	$0.89	206,958,901.0	+2.88%
2026-04	$8.83	$7.12	$1.71	436,206,930.0	+2.68%
2026-03	$7.68	$6.28	$1.40	495,052,225.0	-12.36%
2026-02	$10.42	$7.03	$3.39	390,462,477.0	-18.03%
2026-01	$11.47	$9.32	$2.15	280,720,574.0	-9.37%

Stellantis N V Storia dei prezzi delle azioni (STLA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.22	$10.53	$1.69	215,329,411.0	+3.56%
2025-11	$10.89	$9.22	$1.67	269,844,141.0	+5.13%
2025-10	$11.43	$9.43	$2.00	441,031,392.0	+8.57%
2025-09	$10.15	$8.69	$1.46	343,431,392.0	-3.01%
2025-08	$10.19	$8.66	$1.53	245,076,446.0	+8.32%
2025-07	$10.54	$8.82	$1.72	641,328,246.0	-11.37%
2025-06	$10.50	$9.12	$1.38	317,146,219.0	-1.08%
2025-05	$10.99	$9.32	$1.67	258,908,549.0	+9.27%
2025-04	$11.28	$8.39	$2.89	492,077,077.0	-17.22%
2025-03	$13.14	$11.02	$2.12	398,462,107.0	-11.87%
2025-02	$14.28	$12.39	$1.89	246,861,945.0	-3.12%
2025-01	$13.71	$12.22	$1.49	176,811,429.0	+0.61%

Stellantis N V Storia dei prezzi delle azioni (STLA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.08	$12.12	$1.96	191,134,640.0	-1.21%
2024-11	$14.22	$12.57	$1.65	168,759,256.0	-3.08%
2024-10	$13.92	$12.74	$1.18	179,596,612.0	-3.06%
2024-09	$16.38	$13.76	$2.62	213,436,337.0	-16.27%
2024-08	$16.92	$15.12	$1.81	152,681,334.0	+0.54%
2024-07	$21.05	$16.57	$4.48	168,598,964.0	-15.92%
2024-06	$22.22	$19.59	$2.63	108,679,741.0	-10.87%
2024-05	$23.37	$21.13	$2.24	146,224,115.0	-0.13%
2024-04	$28.49	$22.05	$6.43	122,820,403.0	-21.20%
2024-03	$29.51	$26.29	$3.22	100,963,262.0	+7.77%
2024-02	$26.73	$22.35	$4.38	129,217,431.0	+19.58%
2024-01	$23.24	$20.88	$2.36	103,781,193.0	-5.83%