13.81
price up icon0.88%   0.12
after-market Dopo l'orario di chiusura: 13.68 -0.13 -0.94%
loading

Storico Dei Prezzi Delle Azioni Di Stellantis N V (STLA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $13.82 $13.54 $0.275 5,575,615.0 +0.88%
2024-11-04 $13.88 $13.66 $0.22 6,334,515.0 -0.07%
2024-11-01 $13.84 $13.62 $0.21 7,345,907.0 +0.59%
2024-10-31 $13.79 $13.53 $0.26 7,370,433.0 +2.95%
2024-10-30 $13.29 $12.98 $0.3124 5,313,648.0 -0.82%
2024-10-29 $13.50 $13.30 $0.20 6,968,670.0 -2.98%
2024-10-28 $13.78 $13.52 $0.26 5,883,844.0 +0.81%
2024-10-25 $13.78 $13.60 $0.175 5,161,189.0 +0.00%
2024-10-24 $13.79 $13.55 $0.235 9,294,061.0 +2.48%
2024-10-23 $13.40 $13.21 $0.19 9,344,748.0 +1.45%
2024-10-22 $13.13 $12.88 $0.255 6,954,568.0 +1.63%
2024-10-21 $13.09 $12.89 $0.20 5,471,910.0 -2.79%
2024-10-18 $13.30 $13.17 $0.13 5,477,876.0 +2.15%
2024-10-17 $13.05 $12.89 $0.16 6,502,469.0 -0.23%
2024-10-16 $13.11 $12.97 $0.1349 6,373,241.0 +0.93%
2024-10-15 $13.11 $12.89 $0.2199 7,868,218.0 -2.49%
2024-10-14 $13.24 $13.02 $0.23 5,879,258.0 +1.77%
2024-10-11 $13.03 $12.74 $0.29 14,606,095.0 -2.18%
2024-10-10 $13.37 $13.22 $0.145 5,526,899.0 -0.75%
2024-10-09 $13.58 $13.22 $0.36 9,043,562.0 +1.82%
2024-10-08 $13.32 $13.11 $0.21 7,129,081.0 -1.42%

Stellantis N V Stock (STLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stellantis N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stellantis N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stellantis N V Storia dei prezzi delle azioni (STLA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.88 $13.54 $0.335 24,831,652.0 +1.40%
2024-10 $13.92 $12.74 $1.18 179,596,612.0 -3.06%
2024-09 $16.38 $13.76 $2.62 213,436,337.0 -16.27%
2024-08 $16.92 $15.12 $1.81 152,681,334.0 +0.54%
2024-07 $21.05 $16.57 $4.48 168,598,964.0 -15.92%
2024-06 $22.22 $19.59 $2.63 108,679,741.0 -10.87%
2024-05 $23.37 $21.13 $2.24 146,224,115.0 -0.13%
2024-04 $28.49 $22.05 $6.43 122,820,403.0 -21.20%
2024-03 $29.51 $26.29 $3.22 100,963,262.0 +7.77%
2024-02 $26.73 $22.35 $4.38 129,217,431.0 +19.58%
2024-01 $23.24 $20.88 $2.36 103,781,193.0 -5.83%

Stellantis N V Storia dei prezzi delle azioni (STLA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.66 $21.69 $1.97 93,806,852.0 +7.66%
2023-11 $21.93 $18.75 $3.18 127,854,129.0 +15.95%
2023-10 $20.42 $17.82 $2.60 175,936,601.0 -2.35%
2023-09 $20.00 $17.98 $2.02 142,485,278.0 +3.13%
2023-08 $20.20 $17.57 $2.63 144,235,146.0 -9.73%
2023-07 $20.71 $17.19 $3.52 89,689,942.0 +17.16%
2023-06 $17.61 $15.28 $2.33 79,104,742.0 +14.64%
2023-05 $16.89 $15.07 $1.82 95,840,266.0 -8.00%
2023-04 $18.97 $16.04 $2.93 103,896,735.0 -8.58%
2023-03 $18.86 $16.50 $2.36 124,379,191.0 +3.82%
2023-02 $18.12 $15.78 $2.35 116,135,107.0 +11.45%
2023-01 $16.09 $14.48 $1.60 97,983,384.0 +10.70%

Stellantis N V Storia dei prezzi delle azioni (STLA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.87 $13.71 $2.16 108,835,773.0 -9.09%
2022-11 $15.63 $12.79 $2.84 138,725,344.0 +15.53%
2022-10 $13.78 $11.57 $2.21 143,609,815.0 +14.19%
2022-09 $13.98 $11.73 $2.25 162,941,038.0 -11.64%
2022-08 $15.43 $13.36 $2.07 95,449,964.0 -6.82%
2022-07 $14.39 $11.37 $3.02 114,855,311.0 +16.34%
2022-06 $15.47 $12.12 $3.35 112,406,039.0 -18.15%
2022-05 $15.17 $13.06 $2.11 134,945,064.0 +12.94%
2022-04 $16.51 $13.06 $3.45 89,083,261.0 -17.82%
2022-03 $17.75 $13.76 $3.99 150,836,977.0 -11.00%
2022-02 $19.96 $17.60 $2.36 77,422,286.0 -5.24%
2022-01 $21.92 $18.46 $3.46 101,131,016.0 +2.83%
auto_manufacturers F
$10.60
price up icon 2.32%
auto_manufacturers HMC
$30.30
price up icon 0.10%
auto_manufacturers LI
$25.54
price up icon 3.61%
auto_manufacturers GM
$53.70
price up icon 3.67%
$12.81
price up icon 6.13%
Capitalizzazione:     |  Volume (24 ore):