Scarica l'app Stockscreener
12.94
0.00%
0.00
Dopo l'orario di chiusura:
12.97
0.03
+0.23%
Storico Dei Prezzi Delle Azioni Di Stellantis N V (STLA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $13.13 | $12.82 | $0.305 | 12,894,442.0 | +0.00% |
| 2025-02-06 | $13.15 | $12.92 | $0.23 | 12,938,693.0 | +0.08% |
| 2025-02-05 | $13.07 | $12.93 | $0.145 | 8,989,935.0 | -1.60% |
| 2025-02-04 | $13.15 | $12.93 | $0.225 | 9,061,655.0 | +4.12% |
| 2025-02-03 | $12.87 | $12.39 | $0.475 | 17,999,571.0 | -3.88% |
| 2025-01-31 | $13.64 | $12.99 | $0.655 | 15,981,833.0 | -2.88% |
| 2025-01-30 | $13.71 | $13.34 | $0.37 | 9,713,430.0 | +1.20% |
| 2025-01-29 | $13.44 | $13.30 | $0.14 | 7,440,140.0 | +0.07% |
| 2025-01-28 | $13.58 | $13.19 | $0.395 | 15,001,213.0 | -2.27% |
| 2025-01-27 | $13.67 | $13.53 | $0.14 | 8,759,077.0 | +1.86% |
| 2025-01-24 | $13.50 | $13.37 | $0.13 | 8,276,434.0 | +1.28% |
| 2025-01-23 | $13.24 | $13.12 | $0.12 | 6,935,776.0 | +0.99% |
| 2025-01-22 | $13.22 | $13.11 | $0.11 | 8,159,924.0 | -0.83% |
| 2025-01-21 | $13.23 | $13.10 | $0.135 | 5,978,410.0 | +2.64% |
| 2025-01-17 | $13.13 | $12.81 | $0.315 | 9,069,699.0 | +2.55% |
| 2025-01-16 | $12.74 | $12.49 | $0.25 | 7,806,082.0 | -1.49% |
| 2025-01-15 | $12.81 | $12.64 | $0.17 | 6,788,790.0 | +2.41% |
| 2025-01-14 | $12.55 | $12.39 | $0.1602 | 9,142,539.0 | +0.97% |
| 2025-01-13 | $12.36 | $12.22 | $0.1399 | 7,264,529.0 | -1.60% |
| 2025-01-10 | $12.75 | $12.51 | $0.24 | 5,518,852.0 | -1.88% |
Stellantis N V Stock (STLA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stellantis N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stellantis N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Stellantis N V Storia dei prezzi delle azioni (STLA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $13.15 | $12.39 | $0.76 | 74,778,738.0 | -1.45% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V Storia dei prezzi delle azioni (STLA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V Storia dei prezzi delle azioni (STLA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
0.22%
4.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):