9.38
price down icon0.74%   -0.07
after-market Dopo l'orario di chiusura: 9.41 0.03 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Stellantis N V (STLA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-06 $9.48 $9.34 $0.145 11,620,950.0 -0.74%
2025-05-05 $9.59 $9.44 $0.15 7,730,415.0 -1.46%
2025-05-02 $9.60 $9.37 $0.2252 15,769,898.0 +1.37%
2025-05-01 $9.63 $9.43 $0.20 11,577,133.0 +1.94%
2025-04-30 $9.32 $9.17 $0.15 14,348,467.0 -3.23%
2025-04-29 $9.79 $9.37 $0.42 18,440,073.0 +2.46%
2025-04-28 $9.53 $9.31 $0.215 10,505,214.0 -0.64%
2025-04-25 $9.43 $9.21 $0.2149 6,546,814.0 +0.96%
2025-04-24 $9.34 $9.10 $0.24 11,363,137.0 +4.36%
2025-04-23 $9.25 $8.89 $0.36 18,575,682.0 -5.89%
2025-04-22 $9.57 $9.31 $0.2643 23,584,645.0 +2.59%
2025-04-21 $9.46 $9.06 $0.40 17,574,011.0 -1.80%
2025-04-17 $9.52 $9.26 $0.255 18,245,584.0 +2.17%
2025-04-16 $9.36 $9.12 $0.24 16,420,782.0 -1.39%
2025-04-15 $9.54 $9.27 $0.27 29,910,058.0 -0.11%
2025-04-14 $9.47 $8.72 $0.7501 45,493,945.0 +5.64%
2025-04-11 $8.91 $8.58 $0.33 21,452,063.0 -0.45%
2025-04-10 $9.37 $8.70 $0.67 36,090,704.0 -11.96%
2025-04-09 $10.13 $8.55 $1.58 51,171,806.0 +18.64%
2025-04-08 $9.22 $8.39 $0.832 22,058,501.0 -7.88%

Stellantis N V Stock (STLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stellantis N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stellantis N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stellantis N V Storia dei prezzi delle azioni (STLA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $9.63 $9.34 $0.295 58,319,346.0 +1.08%
2025-04 $11.28 $8.39 $2.89 492,077,077.0 -17.22%
2025-03 $13.14 $11.02 $2.12 398,462,107.0 -11.87%
2025-02 $14.28 $12.39 $1.89 246,861,945.0 -3.12%
2025-01 $13.71 $12.22 $1.49 176,811,429.0 +0.61%

Stellantis N V Storia dei prezzi delle azioni (STLA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.08 $12.12 $1.96 191,134,640.0 -1.21%
2024-11 $14.22 $12.57 $1.65 168,759,256.0 -3.08%
2024-10 $13.92 $12.74 $1.18 179,596,612.0 -3.06%
2024-09 $16.38 $13.76 $2.62 213,436,337.0 -16.27%
2024-08 $16.92 $15.12 $1.81 152,681,334.0 +0.54%
2024-07 $21.05 $16.57 $4.48 168,598,964.0 -15.92%
2024-06 $22.22 $19.59 $2.63 108,679,741.0 -10.87%
2024-05 $23.37 $21.13 $2.24 146,224,115.0 -0.13%
2024-04 $28.49 $22.05 $6.43 122,820,403.0 -21.20%
2024-03 $29.51 $26.29 $3.22 100,963,262.0 +7.77%
2024-02 $26.73 $22.35 $4.38 129,217,431.0 +19.58%
2024-01 $23.24 $20.88 $2.36 103,781,193.0 -5.83%

Stellantis N V Storia dei prezzi delle azioni (STLA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.66 $21.69 $1.97 93,806,852.0 +7.66%
2023-11 $21.93 $18.75 $3.18 127,854,129.0 +15.95%
2023-10 $20.42 $17.82 $2.60 175,936,601.0 -2.35%
2023-09 $20.00 $17.98 $2.02 142,485,278.0 +3.13%
2023-08 $20.20 $17.57 $2.63 144,235,146.0 -9.73%
2023-07 $20.71 $17.19 $3.52 89,689,942.0 +17.16%
2023-06 $17.61 $15.28 $2.33 79,104,742.0 +14.64%
2023-05 $16.89 $15.07 $1.82 95,840,266.0 -8.00%
2023-04 $18.97 $16.04 $2.93 103,896,735.0 -8.58%
2023-03 $18.86 $16.50 $2.36 124,379,191.0 +3.82%
2023-02 $18.12 $15.78 $2.35 116,135,107.0 +11.45%
2023-01 $16.09 $14.48 $1.60 97,983,384.0 +10.70%
auto_manufacturers LI
$25.68
price up icon 1.70%
$19.74
price down icon 1.00%
$13.50
price down icon 0.37%
auto_manufacturers F
$10.44
price up icon 2.65%
auto_manufacturers HMC
$30.79
price down icon 0.03%
Capitalizzazione:     |  Volume (24 ore):