Stellantis N V (STLA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Stellantis N V (STLA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$5.59	$5.41	$0.1763	30,631,485.0	-0.54%
2026-08-06	$5.65	$5.54	$0.11	13,519,659.0	-1.42%
2026-08-05	$5.76	$5.61	$0.15	18,617,352.0	-3.92%
2026-08-04	$5.87	$5.64	$0.23	23,742,521.0	+3.72%
2026-08-03	$5.94	$5.59	$0.35	23,723,320.0	-1.74%
2026-07-31	$5.90	$5.68	$0.22	32,532,490.0	-1.88%
2026-07-30	$5.88	$5.58	$0.31	42,057,556.0	-2.50%
2026-07-29	$6.13	$5.92	$0.21	34,464,559.0	+4.34%
2026-07-28	$5.84	$5.64	$0.1999	30,323,447.0	+1.05%
2026-07-27	$5.71	$5.58	$0.1295	23,805,210.0	+0.18%
2026-07-24	$5.73	$5.63	$0.0999	16,882,750.0	-1.04%
2026-07-23	$5.76	$5.68	$0.08	16,415,453.0	-0.86%
2026-07-22	$5.92	$5.76	$0.155	11,491,899.0	+0.35%
2026-07-21	$5.81	$5.62	$0.185	10,147,182.0	+0.52%
2026-07-20	$5.87	$5.72	$0.15	12,735,414.0	-0.69%
2026-07-17	$5.93	$5.78	$0.15	13,936,739.0	-2.85%
2026-07-16	$6.04	$5.94	$0.10	21,424,287.0	+1.02%
2026-07-15	$5.95	$5.83	$0.12	20,995,073.0	+3.69%
2026-07-14	$5.75	$5.56	$0.1856	24,787,597.0	+2.15%
2026-07-13	$5.75	$5.54	$0.21	20,399,669.0	+1.27%
2026-07-10	$5.57	$5.45	$0.12	17,418,571.0	+3.19%
2026-07-09	$5.36	$5.25	$0.11	25,465,343.0	-1.30%

Stellantis N V Stock (STLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stellantis N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stellantis N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stellantis N V Storia dei prezzi delle azioni (STLA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$5.94	$5.41	$0.5268	140,865,822.0	-4.00%
2026-07	$6.13	$5.25	$0.88	463,221,738.0	+0.17%
2026-06	$7.85	$5.56	$2.29	380,184,058.0	-28.07%
2026-05	$8.33	$6.97	$1.36	379,497,607.0	+9.62%
2026-04	$8.83	$7.12	$1.71	436,206,930.0	+2.68%
2026-03	$7.68	$6.28	$1.40	495,052,225.0	-12.36%
2026-02	$10.42	$7.03	$3.39	390,462,477.0	-18.03%
2026-01	$11.47	$9.32	$2.15	280,720,574.0	-9.37%

Stellantis N V Storia dei prezzi delle azioni (STLA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.22	$10.53	$1.69	215,329,411.0	+3.56%
2025-11	$10.89	$9.22	$1.67	269,844,141.0	+5.13%
2025-10	$11.43	$9.43	$2.00	441,031,392.0	+8.57%
2025-09	$10.15	$8.69	$1.46	343,431,392.0	-3.01%
2025-08	$10.19	$8.66	$1.53	245,076,446.0	+8.32%
2025-07	$10.54	$8.82	$1.72	641,328,246.0	-11.37%
2025-06	$10.50	$9.12	$1.38	317,146,219.0	-1.08%
2025-05	$10.99	$9.32	$1.67	258,908,549.0	+9.27%
2025-04	$11.28	$8.39	$2.89	492,077,077.0	-17.22%
2025-03	$13.14	$11.02	$2.12	398,462,107.0	-11.87%
2025-02	$14.28	$12.39	$1.89	246,861,945.0	-3.12%
2025-01	$13.71	$12.22	$1.49	176,811,429.0	+0.61%

Stellantis N V Storia dei prezzi delle azioni (STLA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.08	$12.12	$1.96	191,134,640.0	-1.21%
2024-11	$14.22	$12.57	$1.65	168,759,256.0	-3.08%
2024-10	$13.92	$12.74	$1.18	179,596,612.0	-3.06%
2024-09	$16.38	$13.76	$2.62	213,436,337.0	-16.27%
2024-08	$16.92	$15.12	$1.81	152,681,334.0	+0.54%
2024-07	$21.05	$16.57	$4.48	168,598,964.0	-15.92%
2024-06	$22.22	$19.59	$2.63	108,679,741.0	-10.87%
2024-05	$23.37	$21.13	$2.24	146,224,115.0	-0.13%
2024-04	$28.49	$22.05	$6.43	122,820,403.0	-21.20%
2024-03	$29.51	$26.29	$3.22	100,963,262.0	+7.77%
2024-02	$26.73	$22.35	$4.38	129,217,431.0	+19.58%
2024-01	$23.24	$20.88	$2.36	103,781,193.0	-5.83%