Scarica l'app Stockscreener
12.78
2.07%
-0.27
Dopo l'orario di chiusura:
12.80
0.02
+0.16%
Storico Dei Prezzi Delle Azioni Di Stellantis N V (STLA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-02 | $13.02 | $12.76 | $0.255 | 8,596,978.0 | -2.07% |
| 2024-12-31 | $13.24 | $13.02 | $0.225 | 6,190,884.0 | +0.08% |
| 2024-12-30 | $13.13 | $12.98 | $0.15 | 8,041,310.0 | -0.23% |
| 2024-12-27 | $13.17 | $13.02 | $0.155 | 5,264,963.0 | +0.38% |
| 2024-12-26 | $13.13 | $12.97 | $0.165 | 4,521,669.0 | -0.38% |
| 2024-12-24 | $13.07 | $12.88 | $0.185 | 1,991,139.0 | +1.24% |
| 2024-12-23 | $12.92 | $12.72 | $0.1975 | 5,555,635.0 | +0.16% |
| 2024-12-20 | $12.98 | $12.68 | $0.305 | 6,824,272.0 | +0.39% |
| 2024-12-19 | $13.07 | $12.80 | $0.27 | 6,646,543.0 | +0.23% |
| 2024-12-18 | $13.43 | $12.78 | $0.655 | 8,605,721.0 | -4.04% |
| 2024-12-17 | $13.49 | $13.31 | $0.18 | 12,255,678.0 | +1.29% |
| 2024-12-16 | $13.43 | $13.15 | $0.28 | 13,790,424.0 | -5.52% |
| 2024-12-13 | $14.00 | $13.85 | $0.155 | 9,502,117.0 | +1.75% |
| 2024-12-12 | $13.96 | $13.71 | $0.245 | 5,542,720.0 | -0.87% |
| 2024-12-11 | $13.93 | $13.74 | $0.19 | 8,649,062.0 | -0.43% |
| 2024-12-10 | $13.98 | $13.77 | $0.215 | 10,773,076.0 | +1.17% |
| 2024-12-09 | $14.08 | $13.70 | $0.38 | 10,768,453.0 | +0.59% |
| 2024-12-06 | $13.71 | $13.45 | $0.265 | 17,072,133.0 | +3.10% |
| 2024-12-05 | $13.39 | $13.19 | $0.20 | 11,575,123.0 | +4.01% |
| 2024-12-04 | $12.84 | $12.64 | $0.20 | 8,206,324.0 | +1.76% |
Stellantis N V Stock (STLA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stellantis N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stellantis N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Stellantis N V Storia dei prezzi delle azioni (STLA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $13.02 | $12.76 | $0.255 | 17,193,956.0 | -2.07% |
Stellantis N V Storia dei prezzi delle azioni (STLA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V Storia dei prezzi delle azioni (STLA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
2.53%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):