4.85
price down icon3.19%   -0.16
pre-market  Pre-mercato:  4.76   -0.09   -1.86%
loading

Storico Dei Prezzi Delle Azioni Di Steakholder Foods Ltd Adr (STKH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-19 $5.17 $4.80 $0.375 31,188.0 -3.19%
2025-09-18 $5.15 $4.72 $0.43 59,379.0 +2.45%
2025-09-17 $5.09 $4.68 $0.41 96,880.0 -10.60%
2025-09-16 $6.07 $5.25 $0.825 5,351,809.0 +10.28%
2025-09-15 $5.09 $4.90 $0.1867 21,079.0 +0.20%
2025-09-12 $5.37 $4.83 $0.5428 46,069.0 -7.91%
2025-09-11 $5.73 $4.88 $0.848 51,671.0 +9.03%
2025-09-10 $4.94 $4.07 $0.8734 93,101.0 +15.62%
2025-09-09 $4.41 $4.00 $0.4136 46,572.9 -8.43%
2025-09-08 $5.12 $4.64 $0.4776 15,524.3 -10.34%
2025-09-05 $5.39 $4.91 $0.48 11,909.3 -2.51%
2025-09-04 $5.68 $5.12 $0.56 17,989.3 -6.74%
2025-09-03 $6.08 $5.69 $0.3888 18,842.1 -6.05%
2025-09-02 $6.24 $5.53 $0.712 22,183.8 -1.12%
2025-08-29 $6.32 $5.45 $0.8744 61,806.4 +9.77%
2025-08-28 $5.92 $5.60 $0.3168 38,618.3 -7.11%
2025-08-27 $6.45 $5.52 $0.9264 202,856.6 +4.69%
2025-08-26 $6.80 $4.90 $1.90 7,467,537.1 +32.91%
2025-08-25 $4.54 $4.18 $0.3536 10,580.9 -3.29%

Steakholder Foods Ltd Adr Stock (STKH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Steakholder Foods Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STKH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Steakholder Foods Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Steakholder Foods Ltd Adr Storia dei prezzi delle azioni (STKH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $6.24 $4.00 $2.24 5,915,385.5 -21.12%
2025-08 $7.46 $3.84 $3.62 8,324,266.4 -15.14%
2025-07 $28.72 $7.00 $21.72 8,229,226.3 -42.50%
2025-06 $19.76 $10.64 $9.12 902,257.8 -32.98%
2025-05 $30.08 $18.72 $11.36 378,918.9 -21.67%
2025-04 $43.20 $22.08 $21.12 54,138.4 -41.75%
2025-03 $57.60 $41.20 $16.40 8,513.0 -24.15%
2025-02 $67.20 $53.20 $14.00 14,439.5 -15.12%
2025-01 $72.80 $60.00 $12.80 14,525.3 -6.43%

Steakholder Foods Ltd Adr Storia dei prezzi delle azioni (STKH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $98.00 $57.20 $40.80 22,120.8 -28.64%
2024-11 $114.8 $80.00 $34.75 9,918.8 -18.52%
2024-10 $136.8 $107.2 $29.65 9,896.4 -10.00%
2024-09 $124.4 $94.40 $30.00 6,387.3 +10.70%
2024-08 $137.6 $102.0 $35.60 9,580.0 -4.91%
2024-07 $156.0 $108.0 $47.97 4,708.6 -22.61%
2024-06 $180.0 $130.0 $50.00 4,639.1 -13.35%
2024-05 $185.6 $142.0 $43.60 6,090.8 -2.30%
2024-04 $228.4 $166.5 $61.89 6,461.7 -25.51%
2024-03 $260.0 $220.0 $40.00 4,051.7 -7.29%
2024-02 $308.0 $209.6 $98.40 6,521.2 +18.85%
2024-01 $254.0 $166.2 $87.72 7,754.1 -8.62%

Steakholder Foods Ltd Adr Storia dei prezzi delle azioni (STKH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $276.0 $200.0 $76.00 6,341.9 -4.92%
2023-11 $270.0 $205.3 $64.68 4,837.2 -8.19%
2023-10 $360.0 $253.2 $106.8 3,867.1 -23.63%
2023-09 $456.0 $332.4 $123.6 5,351.3 -5.43%
2023-08 $704.0 $344.0 $360.0 16,010.5 -43.21%
2023-07 $648.0 $253.3 $394.7 43,704.4 +92.86%
2023-06 $372.0 $292.0 $80.00 12,453.7 +3.05%
2023-05 $360.0 $251.6 $108.4 7,678.9 +9.06%
2023-04 $392.0 $222.7 $169.3 13,175.7 +5.27%
2023-03 $312.0 $239.6 $72.40 3,497.6 +0.00%
packaged_foods SFD
$23.96
price up icon 0.00%
packaged_foods PPC
$40.69
price down icon 1.69%
packaged_foods CPB
$33.43
price down icon 0.42%
packaged_foods SJM
$108.78
price up icon 1.97%
packaged_foods HRL
$24.82
price down icon 0.56%
packaged_foods MKC
$65.48
price down icon 1.16%
Capitalizzazione:     |  Volume (24 ore):