loading

Storico Dei Prezzi Delle Azioni Di Steakholder Foods Ltd Adr (STKH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $0.7901 $0.6808 $0.1093 494,451.0 +9.77%
2025-08-28 $0.7396 $0.70 $0.0396 308,946.0 -7.11%
2025-08-27 $0.8058 $0.69 $0.1158 1,622,853.0 +4.69%
2025-08-26 $0.85 $0.613 $0.237 59,740,297.0 +32.91%
2025-08-25 $0.5672 $0.523 $0.0442 84,647.0 -3.29%
2025-08-22 $0.696 $0.5211 $0.1749 333,143.0 -3.43%
2025-08-21 $0.8499 $0.48 $0.3699 1,041,907.0 -30.04%
2025-08-20 $0.8499 $0.801 $0.0489 156,233.0 -2.46%
2025-08-19 $0.8609 $0.82 $0.0409 129,202.0 -0.35%
2025-08-18 $0.88 $0.8321 $0.0479 160,003.0 -0.80%
2025-08-15 $0.8749 $0.83 $0.0449 82,664.0 +0.01%
2025-08-14 $0.8845 $0.84 $0.0445 119,678.0 -4.41%
2025-08-13 $0.9329 $0.8502 $0.0827 210,570.0 +2.37%
2025-08-12 $0.8884 $0.8401 $0.0483 212,662.0 +2.17%
2025-08-11 $0.892 $0.8206 $0.0714 296,197.0 -3.59%
2025-08-08 $0.92 $0.85 $0.07 183,576.0 +1.36%
2025-08-07 $0.90 $0.8056 $0.0944 231,214.0 +2.33%
2025-08-06 $0.92 $0.80 $0.12 485,286.0 +3.61%
2025-08-05 $0.88 $0.8036 $0.0764 188,182.0 -5.63%
2025-08-04 $0.8798 $0.795 $0.0848 276,148.0 +4.42%

Steakholder Foods Ltd Adr Stock (STKH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Steakholder Foods Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STKH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Steakholder Foods Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Steakholder Foods Ltd Adr Storia dei prezzi delle azioni (STKH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.9329 $0.48 $0.4529 67,088,582.0 -15.14%
2025-07 $3.59 $0.8746 $2.72 65,833,810.0 -42.50%
2025-06 $2.47 $1.33 $1.14 7,218,062.0 -32.98%
2025-05 $3.76 $2.34 $1.42 3,031,351.0 -21.67%
2025-04 $5.40 $2.76 $2.64 433,107.2 -41.75%
2025-03 $7.20 $5.15 $2.05 68,104.2 -24.15%
2025-02 $8.40 $6.65 $1.75 115,515.8 -15.12%
2025-01 $9.10 $7.50 $1.60 116,202.6 -6.43%

Steakholder Foods Ltd Adr Storia dei prezzi delle azioni (STKH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.25 $7.15 $5.10 176,966.6 -28.64%
2024-11 $14.34 $10.00 $4.34 79,350.6 -18.52%
2024-10 $17.10 $13.39 $3.71 79,170.8 -10.00%
2024-09 $15.55 $11.80 $3.75 51,098.6 +10.70%
2024-08 $17.20 $12.75 $4.45 76,639.8 -4.91%
2024-07 $19.50 $13.50 $6.00 37,668.4 -22.61%
2024-06 $22.50 $16.25 $6.25 37,113.0 -13.35%
2024-05 $23.20 $17.75 $5.45 48,726.4 -2.30%
2024-04 $28.55 $20.81 $7.74 51,693.5 -25.51%
2024-03 $32.50 $27.50 $5.00 32,413.7 -7.29%
2024-02 $38.50 $26.20 $12.30 52,169.6 +18.85%
2024-01 $31.75 $20.78 $10.96 62,032.7 -8.62%

Steakholder Foods Ltd Adr Storia dei prezzi delle azioni (STKH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.50 $25.00 $9.50 50,734.9 -4.92%
2023-11 $33.75 $25.66 $8.09 38,697.5 -8.19%
2023-10 $45.00 $31.65 $13.35 30,936.7 -23.63%
2023-09 $57.00 $41.55 $15.45 42,810.7 -5.43%
2023-08 $88.00 $43.00 $45.00 128,084.4 -43.21%
2023-07 $81.00 $31.66 $49.34 349,635.2 +92.86%
2023-06 $46.50 $36.50 $10.00 99,629.3 +3.05%
2023-05 $45.00 $31.45 $13.55 61,431.5 +9.06%
2023-04 $49.00 $27.84 $21.16 105,405.7 +5.27%
2023-03 $39.00 $29.95 $9.05 27,981.0 +0.00%
packaged_foods CPB
$31.93
price up icon 0.92%
packaged_foods SFD
$25.43
price down icon 0.12%
packaged_foods PPC
$44.45
price up icon 1.88%
packaged_foods SJM
$110.51
price up icon 3.55%
packaged_foods HRL
$25.44
price up icon 0.87%
packaged_foods MKC
$70.37
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):