Columbia Seligman Premium Technology Growth Fund Inc (STK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia Seligman Premium Technology Growth Fund Inc (STK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$33.02	$32.72	$0.30	36,085.0	+0.21%
2025-02-05	$32.93	$32.50	$0.4299	40,194.0	+0.61%
2025-02-04	$32.77	$32.45	$0.32	28,574.0	+0.59%
2025-02-03	$32.79	$32.10	$0.6931	59,465.0	-1.34%
2025-01-31	$33.40	$32.69	$0.7099	65,384.0	+0.64%
2025-01-30	$32.76	$32.31	$0.4463	26,058.0	+0.83%
2025-01-29	$32.72	$32.18	$0.54	38,165.0	-0.74%
2025-01-28	$32.79	$32.00	$0.79	44,626.0	+1.49%
2025-01-27	$33.10	$32.15	$0.95	83,190.0	-5.05%
2025-01-24	$34.19	$33.81	$0.3806	31,381.0	-0.06%
2025-01-23	$33.90	$33.58	$0.3232	36,537.0	+0.03%
2025-01-22	$34.17	$33.56	$0.61	53,326.0	+1.68%
2025-01-21	$33.52	$32.82	$0.698	58,423.0	+0.33%
2025-01-17	$33.22	$32.68	$0.54	44,244.0	+2.00%
2025-01-16	$32.95	$32.33	$0.6199	22,751.0	-0.28%
2025-01-15	$32.74	$32.27	$0.47	34,609.0	+2.13%
2025-01-14	$32.23	$31.66	$0.5651	28,973.0	+0.31%
2025-01-13	$31.98	$31.65	$0.3275	33,013.0	-1.12%
2025-01-10	$32.70	$31.75	$0.9483	43,790.0	-1.65%
2025-01-08	$33.04	$32.61	$0.43	27,103.0	-0.18%

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Seligman Premium Technology Growth Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Seligman Premium Technology Growth Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Seligman Premium Technology Growth Fund Inc Storia dei prezzi delle azioni (STK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$33.02	$32.10	$0.9231	200,403.0	+0.06%
2025-01	$34.19	$31.65	$2.54	816,567.0	+2.94%

Columbia Seligman Premium Technology Growth Fund Inc Storia dei prezzi delle azioni (STK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.30	$31.32	$4.97	1,030,967.0	-6.23%
2024-11	$34.25	$32.24	$2.01	681,721.0	+4.46%
2024-10	$34.11	$32.50	$1.61	477,970.0	-2.27%
2024-09	$33.49	$30.88	$2.61	516,865.0	+1.79%
2024-08	$33.48	$28.76	$4.72	866,175.0	-0.81%
2024-07	$34.60	$32.03	$2.57	655,064.0	-0.36%
2024-06	$33.73	$31.77	$1.96	479,035.0	+4.03%
2024-05	$32.74	$30.22	$2.52	811,707.0	+3.29%
2024-04	$32.47	$29.49	$2.98	899,016.0	-2.79%
2024-03	$34.20	$31.03	$3.17	796,269.0	-3.51%
2024-02	$34.31	$31.41	$2.90	736,485.0	+1.91%
2024-01	$33.53	$29.25	$4.29	835,197.0	+2.56%

Columbia Seligman Premium Technology Growth Fund Inc Storia dei prezzi delle azioni (STK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.07	$29.44	$2.63	697,080.0	+1.48%
2023-11	$31.20	$25.41	$5.79	928,754.0	+22.50%
2023-10	$27.82	$24.95	$2.87	903,435.0	-6.61%
2023-09	$30.69	$26.70	$3.99	755,053.0	-10.19%
2023-08	$31.14	$28.20	$2.94	851,515.0	-2.35%
2023-07	$31.60	$29.70	$1.90	691,691.0	+1.24%
2023-06	$31.47	$28.78	$2.69	1,063,919.0	+5.94%
2023-05	$29.64	$26.12	$3.52	926,637.0	+7.86%
2023-04	$27.92	$25.96	$1.96	611,837.0	-3.59%
2023-03	$27.97	$25.27	$2.70	804,972.0	+3.80%
2023-02	$28.22	$26.30	$1.92	767,360.0	-0.15%
2023-01	$26.85	$22.51	$4.34	898,914.0	+15.58%

RVT

$16.38

0.86%

USA

$7.10

0.28%

GDV

$25.18

0.08%

CLM

$8.94

0.33%

KYN

$13.34

1.26%

ADX

$20.65

0.15%