Ishares 0 5 Year Tips Bond Etf (STIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year Tips Bond Etf (STIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$103.4	$103.3	$0.1099	817,122.0	+0.13%
2026-05-22	$103.4	$103.2	$0.225	635,587.0	-0.04%
2026-05-21	$103.4	$103.3	$0.095	1,027,021.0	-0.08%
2026-05-20	$103.5	$103.4	$0.09	1,093,867.0	+0.01%
2026-05-19	$103.4	$103.3	$0.13	885,259.0	-0.15%
2026-05-18	$103.6	$103.5	$0.0856	1,021,973.0	-0.01%
2026-05-15	$103.6	$103.5	$0.05	1,260,751.0	-0.05%
2026-05-14	$103.7	$103.6	$0.13	1,512,866.0	-0.11%
2026-05-13	$103.8	$103.7	$0.07	953,195.0	+0.01%
2026-05-12	$103.8	$103.7	$0.09	744,112.0	+0.02%
2026-05-11	$103.7	$103.6	$0.08	767,399.0	+0.09%
2026-05-08	$103.6	$103.5	$0.075	821,125.0	+0.18%
2026-05-07	$103.5	$103.4	$0.125	722,386.0	-0.05%
2026-05-06	$103.5	$103.5	$0.06	953,520.0	-0.07%
2026-05-05	$103.7	$103.5	$0.14	1,167,165.0	-0.12%
2026-05-04	$103.7	$103.6	$0.075	1,067,797.0	-0.01%
2026-05-01	$103.7	$103.6	$0.085	1,185,328.0	-0.47%
2026-04-30	$104.2	$104.0	$0.15	3,595,330.0	+0.13%
2026-04-29	$104.1	$104.0	$0.12	922,805.0	-0.10%
2026-04-28	$104.2	$104.0	$0.12	630,482.0	-0.01%

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year Tips Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year Tips Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 5 Year Tips Bond Etf Storia dei prezzi delle azioni (STIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$103.8	$103.2	$0.61	17,453,595.0	-0.71%
2026-04	$104.2	$103.1	$1.08	23,368,618.0	+0.70%
2026-03	$103.8	$102.9	$0.845	37,429,992.0	+0.11%
2026-02	$103.4	$102.7	$0.67	25,865,472.0	+0.36%
2026-01	$103.0	$102.3	$0.61	26,617,395.0	+0.55%

Ishares 0 5 Year Tips Bond Etf Storia dei prezzi delle azioni (STIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$102.8	$102.2	$0.6099	14,789,170.0	-0.62%
2025-11	$103.2	$102.7	$0.46	21,760,045.0	-0.14%
2025-10	$103.6	$103.1	$0.55	14,820,471.0	-0.14%
2025-09	$103.7	$103.3	$0.4847	15,733,490.0	-0.50%
2025-08	$103.9	$102.8	$1.16	10,160,760.0	+1.02%
2025-07	$103.1	$102.4	$0.73	16,737,756.0	-0.08%
2025-06	$102.9	$102.0	$0.9567	11,923,588.0	+0.19%
2025-05	$103.1	$102.0	$1.12	21,300,177.0	-0.76%
2025-04	$103.6	$101.7	$1.93	22,462,623.0	+0.03%
2025-03	$103.6	$102.3	$1.35	11,171,236.0	+0.73%
2025-02	$102.7	$101.4	$1.30	14,162,712.0	+1.20%
2025-01	$101.5	$100.6	$0.9418	11,697,040.0	+0.89%

Ishares 0 5 Year Tips Bond Etf Storia dei prezzi delle azioni (STIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.1	$100.1	$1.00	15,871,516.0	-0.54%
2024-11	$101.1	$100.4	$0.715	11,297,436.0	+0.35%
2024-10	$101.4	$100.5	$0.875	13,235,693.0	-0.58%
2024-09	$101.5	$100.3	$1.23	8,417,701.0	+0.95%
2024-08	$100.6	$99.72	$0.8251	7,642,659.0	+0.43%
2024-07	$99.97	$98.95	$1.02	5,944,300.0	+0.45%
2024-06	$99.57	$98.84	$0.73	5,406,768.0	-0.08%
2024-05	$99.57	$98.53	$1.04	14,422,353.0	+0.39%
2024-04	$99.50	$99.04	$0.455	12,626,825.0	-0.25%
2024-03	$101.1	$98.84	$2.25	8,467,400.0	+0.57%
2024-02	$99.24	$98.36	$0.88	12,486,724.0	-0.15%
2024-01	$99.08	$98.35	$0.725	10,621,657.0	+0.44%