Scarica l'app Stockscreener
103.52
0.11%
0.11
Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year Tips Bond Etf (STIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $103.6 | $103.5 | $0.06 | 579,958.0 | +0.11% |
| 2025-09-04 | $103.4 | $103.4 | $0.065 | 594,715.0 | +0.03% |
| 2025-09-03 | $103.4 | $103.3 | $0.1253 | 912,549.0 | +0.04% |
| 2025-09-02 | $103.4 | $103.3 | $0.08 | 1,130,776.0 | -0.52% |
| 2025-08-29 | $103.9 | $103.9 | $0.0665 | 793,025.0 | +0.04% |
| 2025-08-28 | $103.8 | $103.8 | $0.06 | 634,987.0 | +0.00% |
| 2025-08-27 | $103.9 | $103.7 | $0.1694 | 362,929.0 | +0.17% |
| 2025-08-26 | $103.7 | $103.6 | $0.12 | 359,327.0 | +0.16% |
| 2025-08-25 | $103.5 | $103.5 | $0.0654 | 327,704.0 | -0.06% |
| 2025-08-22 | $103.6 | $103.2 | $0.36 | 623,010.0 | +0.39% |
| 2025-08-21 | $103.2 | $103.1 | $0.085 | 447,584.0 | +0.01% |
| 2025-08-20 | $103.2 | $103.1 | $0.1054 | 295,068.0 | +0.07% |
| 2025-08-19 | $103.1 | $103.0 | $0.05 | 440,894.0 | +0.06% |
| 2025-08-18 | $103.1 | $103.0 | $0.0965 | 564,141.0 | -0.03% |
| 2025-08-15 | $103.2 | $103.0 | $0.1398 | 327,075.0 | -0.07% |
| 2025-08-14 | $103.2 | $103.1 | $0.055 | 294,549.0 | -0.07% |
| 2025-08-13 | $103.2 | $103.2 | $0.0758 | 427,452.0 | +0.16% |
| 2025-08-12 | $103.1 | $103.0 | $0.12 | 596,475.0 | -0.03% |
| 2025-08-11 | $103.1 | $103.0 | $0.065 | 439,527.0 | +0.02% |
| 2025-08-08 | $103.1 | $103.0 | $0.11 | 382,571.0 | +0.00% |
Ishares 0 5 Year Tips Bond Etf Stock (STIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year Tips Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year Tips Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 0 5 Year Tips Bond Etf Storia dei prezzi delle azioni (STIP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $103.6 | $103.3 | $0.27 | 3,797,956.0 | -0.35% |
| 2025-08 | $103.9 | $102.8 | $1.16 | 10,160,760.0 | +1.02% |
| 2025-07 | $103.1 | $102.4 | $0.73 | 16,737,756.0 | -0.08% |
| 2025-06 | $102.9 | $102.0 | $0.9567 | 11,923,588.0 | +0.19% |
| 2025-05 | $103.1 | $102.0 | $1.12 | 21,300,177.0 | -0.76% |
| 2025-04 | $103.6 | $101.7 | $1.93 | 22,462,623.0 | +0.03% |
| 2025-03 | $103.6 | $102.3 | $1.35 | 11,171,236.0 | +0.73% |
| 2025-02 | $102.7 | $101.4 | $1.30 | 14,162,712.0 | +1.20% |
| 2025-01 | $101.5 | $100.6 | $0.9418 | 11,697,040.0 | +0.89% |
Ishares 0 5 Year Tips Bond Etf Storia dei prezzi delle azioni (STIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $100.1 | $1.00 | 15,871,516.0 | -0.54% |
| 2024-11 | $101.1 | $100.4 | $0.715 | 11,297,436.0 | +0.35% |
| 2024-10 | $101.4 | $100.5 | $0.875 | 13,235,693.0 | -0.58% |
| 2024-09 | $101.5 | $100.3 | $1.23 | 8,417,701.0 | +0.95% |
| 2024-08 | $100.6 | $99.72 | $0.8251 | 7,642,659.0 | +0.43% |
| 2024-07 | $99.97 | $98.95 | $1.02 | 5,944,300.0 | +0.45% |
| 2024-06 | $99.57 | $98.84 | $0.73 | 5,406,768.0 | -0.08% |
| 2024-05 | $99.57 | $98.53 | $1.04 | 14,422,353.0 | +0.39% |
| 2024-04 | $99.50 | $99.04 | $0.455 | 12,626,825.0 | -0.25% |
| 2024-03 | $101.1 | $98.84 | $2.25 | 8,467,400.0 | +0.57% |
| 2024-02 | $99.24 | $98.36 | $0.88 | 12,486,724.0 | -0.15% |
| 2024-01 | $99.08 | $98.35 | $0.725 | 10,621,657.0 | +0.44% |
Ishares 0 5 Year Tips Bond Etf Storia dei prezzi delle azioni (STIP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $98.70 | $97.42 | $1.28 | 19,130,197.0 | +0.80% |
| 2023-11 | $97.92 | $96.74 | $1.18 | 13,102,692.0 | +0.70% |
| 2023-10 | $97.31 | $96.27 | $1.04 | 16,154,950.0 | +0.22% |
| 2023-09 | $97.44 | $96.69 | $0.745 | 11,708,716.0 | -0.54% |
| 2023-08 | $97.58 | $96.87 | $0.705 | 31,855,515.0 | -0.08% |
| 2023-07 | $97.57 | $96.45 | $1.12 | 18,330,608.0 | -0.07% |
| 2023-06 | $97.89 | $97.32 | $0.57 | 15,750,238.0 | -0.43% |
| 2023-05 | $99.27 | $97.61 | $1.66 | 17,134,754.0 | -1.15% |
| 2023-04 | $99.66 | $98.68 | $0.9836 | 18,223,245.0 | -0.07% |
| 2023-03 | $99.36 | $96.90 | $2.46 | 27,443,140.0 | +1.97% |
| 2023-02 | $98.21 | $96.98 | $1.23 | 22,724,075.0 | -0.45% |
| 2023-01 | $97.97 | $96.66 | $1.31 | 27,404,230.0 | +0.81% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):