Neuronetics Inc (STIM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neuronetics Inc (STIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$2.19	$2.09	$0.0999	128,447.0	-2.53%
2026-05-05	$2.48	$2.01	$0.465	5,802,813.0	+7.43%
2026-05-04	$2.10	$2.00	$0.105	2,134,604.0	+0.00%
2026-05-01	$2.13	$1.94	$0.195	3,845,847.0	+4.12%
2026-04-30	$1.96	$1.68	$0.275	2,101,101.0	+14.12%
2026-04-29	$1.71	$1.61	$0.10	1,867,610.0	+3.66%
2026-04-28	$1.69	$1.57	$0.1162	981,231.0	-2.96%
2026-04-27	$1.75	$1.66	$0.10	984,300.0	+0.60%
2026-04-24	$1.70	$1.62	$0.075	624,646.0	-0.59%
2026-04-23	$1.73	$1.56	$0.165	1,940,317.0	+6.29%
2026-04-22	$1.62	$1.43	$0.195	2,371,887.0	+6.00%
2026-04-21	$1.68	$1.47	$0.2126	2,099,392.0	-5.06%
2026-04-20	$1.61	$1.49	$0.12	3,036,344.0	+11.27%
2026-04-17	$1.50	$1.39	$0.115	1,097,393.0	+1.43%
2026-04-16	$1.45	$1.34	$0.1089	1,301,646.0	+0.72%
2026-04-15	$1.49	$1.36	$0.125	1,808,713.0	-2.80%
2026-04-14	$1.50	$1.38	$0.119	1,214,970.0	+2.88%
2026-04-13	$1.43	$1.30	$0.125	1,867,325.0	+2.96%
2026-04-10	$1.40	$1.26	$0.14	2,066,541.0	-2.17%
2026-04-09	$1.51	$1.37	$0.145	1,595,606.0	-8.61%
2026-04-08	$1.70	$1.42	$0.28	2,438,265.0	-4.43%
2026-04-07	$1.81	$1.50	$0.31	3,594,403.0	-10.23%

Neuronetics Inc Stock (STIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuronetics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuronetics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuronetics Inc Storia dei prezzi delle azioni (STIM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.48	$1.94	$0.535	11,911,711.0	+9.02%
2026-04	$1.96	$1.26	$0.695	41,982,209.0	+33.79%
2026-03	$1.65	$0.80	$0.85	41,373,236.0	+8.21%
2026-02	$2.13	$1.20	$0.928	53,994,344.0	-35.89%
2026-01	$2.31	$1.34	$0.97	27,867,999.0	+51.45%

Neuronetics Inc Storia dei prezzi delle azioni (STIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.79	$1.26	$0.53	26,068,182.0	-5.37%
2025-11	$3.09	$1.25	$1.84	49,617,040.0	-43.77%
2025-10	$3.23	$2.58	$0.65	24,255,793.0	-2.93%
2025-09	$3.71	$2.58	$1.13	28,838,806.0	-18.02%
2025-08	$4.85	$3.13	$1.72	33,671,627.0	-24.15%
2025-07	$4.82	$3.11	$1.71	19,113,558.0	+25.79%
2025-06	$3.97	$3.15	$0.8241	16,551,952.0	-10.74%
2025-05	$4.82	$3.30	$1.52	18,318,121.0	-10.73%
2025-04	$4.55	$3.24	$1.31	18,394,741.0	+19.02%
2025-03	$5.92	$3.46	$2.46	26,064,607.0	-13.41%
2025-02	$5.03	$2.80	$2.23	38,700,914.0	+37.10%
2025-01	$3.69	$1.40	$2.29	25,378,453.0	+92.55%

Neuronetics Inc Storia dei prezzi delle azioni (STIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.58	$0.98	$0.60	4,865,462.0	+48.00%
2024-11	$1.20	$0.52	$0.68	16,668,878.0	-2.91%
2024-10	$1.11	$0.74	$0.37	3,955,961.0	+35.56%
2024-09	$1.03	$0.7241	$0.3059	7,229,967.0	-13.96%
2024-08	$1.91	$0.664	$1.25	15,705,558.0	-52.78%
2024-07	$2.05	$1.71	$0.34	2,930,872.0	+3.89%
2024-06	$2.36	$1.70	$0.66	2,564,299.0	-6.25%
2024-05	$3.86	$1.85	$2.01	4,275,596.0	-43.03%
2024-04	$5.07	$3.25	$1.82	2,549,411.0	-29.20%
2024-03	$4.99	$2.78	$2.21	4,527,654.0	+58.67%
2024-02	$3.92	$2.77	$1.15	3,147,277.0	-11.76%
2024-01	$3.79	$2.41	$1.38	4,468,982.0	+17.24%