0.4522
price up icon3.36%   0.0147
pre-market  Pre-mercato:  .45   -0.0022   -0.49%
loading

Storico Dei Prezzi Delle Azioni Di Solidion Technology Inc (STI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-26 $0.50 $0.4252 $0.0748 2,602,633.0 +3.36%
2024-11-25 $0.4642 $0.38 $0.0842 4,913,114.0 +13.78%
2024-11-22 $0.4345 $0.36 $0.0745 2,832,184.0 -13.42%
2024-11-21 $0.50 $0.431 $0.069 2,737,404.0 -13.11%
2024-11-20 $0.589 $0.451 $0.138 6,164,407.0 -19.52%
2024-11-19 $0.66 $0.5031 $0.1569 8,547,593.0 +24.68%
2024-11-18 $0.5501 $0.4051 $0.145 12,520,234.0 +13.15%
2024-11-15 $0.52 $0.38 $0.14 138,168,551.0 +28.63%
2024-11-14 $0.4264 $0.3407 $0.0857 3,060,834.0 -7.89%
2024-11-13 $0.43 $0.3129 $0.1171 5,114,794.0 +15.15%
2024-11-12 $0.3415 $0.3151 $0.0264 1,613,761.0 -4.18%
2024-11-11 $0.36 $0.3279 $0.0321 2,062,028.0 -2.13%
2024-11-08 $0.366 $0.34 $0.026 1,322,099.0 +3.50%
2024-11-07 $0.405 $0.34 $0.065 2,082,432.0 -11.34%
2024-11-06 $0.4097 $0.3767 $0.033 1,526,339.0 -4.10%
2024-11-05 $0.42 $0.355 $0.065 2,722,113.0 +9.41%
2024-11-04 $0.415 $0.3426 $0.0724 3,383,117.0 -14.98%
2024-11-01 $0.48 $0.4172 $0.0628 4,333,784.0 -10.86%
2024-10-31 $0.505 $0.40 $0.105 12,757,306.0 +2.33%
2024-10-30 $0.689 $0.452 $0.237 248,572,853.0 +19.02%
2024-10-29 $0.40 $0.3623 $0.0377 474,204.0 +5.32%

Solidion Technology Inc Stock (STI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solidion Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solidion Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solidion Technology Inc Storia dei prezzi delle azioni (STI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.66 $0.3129 $0.3471 208,310,054.0 -6.24%
2024-10 $0.689 $0.3379 $0.3511 265,809,776.0 +30.70%
2024-09 $0.3925 $0.30 $0.0925 4,390,506.0 +13.78%
2024-08 $0.444 $0.27 $0.174 41,702,650.0 -21.48%
2024-07 $0.5921 $0.3699 $0.2222 13,029,835.0 -24.91%
2024-06 $2.21 $0.4128 $1.80 28,717,280.0 -73.68%
2024-05 $3.00 $2.01 $0.99 4,555,032.0 -0.48%
2024-04 $4.44 $1.32 $3.12 12,332,059.0 -23.64%
2024-03 $3.75 $0.431 $3.32 256,842,192.0 +449.67%
2024-02 $3.03 $0.371 $2.66 14,935,338.0 +0.00%
$271.63
price down icon 3.20%
$94.95
price up icon 0.36%
$16.33
price down icon 0.43%
electrical_equipment_parts ENS
$96.89
price down icon 2.13%
$117.21
price down icon 0.12%
electrical_equipment_parts BE
$26.17
price up icon 0.85%
Capitalizzazione:     |  Volume (24 ore):