4.50
price down icon2.17%   -0.10
after-market Dopo l'orario di chiusura: 4.40 -0.10 -2.22%
loading

Storico Dei Prezzi Delle Azioni Di Solidion Technology Inc (STI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.84 $4.40 $0.44 40,416.0 -2.17%
2025-07-24 $5.22 $4.58 $0.6383 59,867.0 -5.54%
2025-07-23 $5.29 $4.83 $0.46 92,978.0 -9.48%
2025-07-22 $5.59 $5.10 $0.4929 75,786.0 +0.56%
2025-07-21 $5.55 $4.64 $0.9098 199,141.0 +15.30%
2025-07-18 $4.87 $4.58 $0.2927 34,412.0 -2.11%
2025-07-17 $4.84 $4.32 $0.523 93,168.0 +10.75%
2025-07-16 $4.44 $4.22 $0.222 24,160.0 -2.51%
2025-07-15 $4.50 $4.28 $0.225 43,954.0 +4.77%
2025-07-14 $4.42 $4.19 $0.23 24,993.0 -3.46%
2025-07-11 $4.43 $4.20 $0.23 29,050.0 -2.25%
2025-07-10 $4.52 $4.30 $0.2135 18,803.0 +1.14%
2025-07-09 $4.59 $4.30 $0.29 28,217.0 -3.94%
2025-07-08 $4.58 $4.14 $0.445 56,230.0 +8.04%
2025-07-07 $4.29 $4.12 $0.175 16,663.0 +0.48%
2025-07-03 $4.29 $4.13 $0.1635 26,090.0 +0.96%
2025-07-02 $4.25 $3.75 $0.50 48,787.0 +11.20%
2025-07-01 $4.00 $3.68 $0.32 51,210.0 -4.82%
2025-06-30 $4.09 $3.91 $0.1805 52,049.0 -1.25%
2025-06-27 $4.37 $3.99 $0.38 143,244.0 -6.99%
2025-06-26 $4.54 $3.82 $0.7181 179,570.0 +10.57%

Solidion Technology Inc Stock (STI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solidion Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solidion Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solidion Technology Inc Storia dei prezzi delle azioni (STI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.59 $3.68 $1.91 1,004,341.0 +14.21%
2025-06 $4.54 $3.19 $1.35 1,625,146.0 +19.76%
2025-05 $8.61 $2.94 $5.67 11,338,404.9 -39.35%
2025-04 $8.36 $3.75 $4.61 1,702,679.7 -10.03%
2025-03 $16.86 $5.76 $11.10 13,895,571.8 -64.21%
2025-02 $23.08 $15.00 $8.08 844,872.2 -11.78%
2025-01 $44.50 $18.88 $25.61 871,566.7 -45.17%

Solidion Technology Inc Storia dei prezzi delle azioni (STI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.00 $18.00 $37.00 2,757,593.2 +98.68%
2024-11 $33.00 $15.65 $17.35 4,164,878.3 -15.47%
2024-10 $34.45 $16.89 $17.55 5,316,195.5 +30.70%
2024-09 $19.62 $15.00 $4.62 87,810.1 +13.78%
2024-08 $22.20 $13.50 $8.70 834,053.0 -21.48%
2024-07 $29.60 $18.50 $11.11 260,596.7 -24.91%
2024-06 $110.5 $20.64 $89.86 574,345.6 -73.68%
2024-05 $150.0 $100.5 $49.50 91,100.6 -0.48%
2024-04 $222.0 $66.00 $156.0 246,641.2 -23.64%
2024-03 $187.5 $21.55 $165.9 5,136,843.8 +449.67%
2024-02 $151.5 $18.55 $132.9 298,706.8 +0.00%
$14.69
price up icon 1.80%
$248.37
price up icon 3.42%
$15.10
price up icon 0.33%
electrical_equipment_parts ENS
$94.05
price up icon 1.11%
$140.54
price down icon 0.26%
electrical_equipment_parts BE
$34.34
price up icon 3.87%
Capitalizzazione:     |  Volume (24 ore):