0.3999
price up icon9.41%   0.0344
after-market Dopo l'orario di chiusura: .38 -0.0199 -4.98%
loading

Storico Dei Prezzi Delle Azioni Di Solidion Technology Inc (STI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.42 $0.355 $0.065 2,722,113.0 +9.41%
2024-11-04 $0.415 $0.3426 $0.0724 3,383,117.0 -14.98%
2024-11-01 $0.48 $0.4172 $0.0628 4,333,784.0 -10.86%
2024-10-31 $0.505 $0.40 $0.105 12,757,306.0 +2.33%
2024-10-30 $0.689 $0.452 $0.237 248,572,853.0 +19.02%
2024-10-29 $0.40 $0.3623 $0.0377 474,204.0 +5.32%
2024-10-28 $0.3835 $0.358 $0.0255 274,734.0 +3.44%
2024-10-25 $0.4558 $0.3633 $0.0925 1,660,553.0 -2.02%
2024-10-24 $0.373 $0.3554 $0.0176 208,129.0 +1.70%
2024-10-23 $0.3766 $0.3582 $0.0184 96,658.0 -0.76%
2024-10-22 $0.3771 $0.3504 $0.0267 161,174.0 +2.94%
2024-10-21 $0.3643 $0.3481 $0.0162 66,665.0 -1.98%
2024-10-18 $0.3695 $0.3451 $0.0244 120,994.0 +1.70%
2024-10-17 $0.365 $0.3425 $0.0225 50,098.0 -0.47%
2024-10-16 $0.3599 $0.3379 $0.022 68,168.0 +1.49%
2024-10-15 $0.3582 $0.3439 $0.0143 111,649.0 -1.66%
2024-10-14 $0.3631 $0.3411 $0.022 57,066.0 +2.71%
2024-10-11 $0.3554 $0.3418 $0.0136 116,367.0 +0.03%
2024-10-10 $0.3563 $0.3411 $0.0152 133,025.0 -1.32%
2024-10-09 $0.3652 $0.35 $0.0152 97,653.0 -0.25%
2024-10-08 $0.37 $0.348 $0.022 160,351.0 -4.27%

Solidion Technology Inc Stock (STI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solidion Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solidion Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solidion Technology Inc Storia dei prezzi delle azioni (STI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.48 $0.3426 $0.1374 13,161,127.0 -17.08%
2024-10 $0.689 $0.3379 $0.3511 265,809,776.0 +30.70%
2024-09 $0.3925 $0.30 $0.0925 4,390,506.0 +13.78%
2024-08 $0.444 $0.27 $0.174 41,702,650.0 -21.48%
2024-07 $0.5921 $0.3699 $0.2222 13,029,835.0 -24.91%
2024-06 $2.21 $0.4128 $1.80 28,717,280.0 -73.68%
2024-05 $3.00 $2.01 $0.99 4,555,032.0 -0.48%
2024-04 $4.44 $1.32 $3.12 12,332,059.0 -23.64%
2024-03 $3.75 $0.431 $3.32 256,842,192.0 +449.67%
2024-02 $3.03 $0.371 $2.66 14,935,338.0 +0.00%
electrical_equipment_parts BE
$11.40
price up icon 5.36%
$90.84
price up icon 2.77%
$16.28
price up icon 0.56%
$294.39
price up icon 9.50%
electrical_equipment_parts ENS
$99.09
price up icon 1.84%
$111.39
price up icon 1.20%
Capitalizzazione:     |  Volume (24 ore):